We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 16.85 | 0.02 | 0.12 | 16.86 | 16.86 | 16.85 | 59 |
| 1715580900 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1715321700 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1715235300 | 16.83 | -0.1 | -0.59 | 16.9 | 16.9 | 16.83 | 2695 |
| 1715148900 | 16.93 | 0.1 | 0.59 | 16.96 | 16.96 | 16.93 | 1446 |
| 1715062500 | 16.83 | 0.1 | 0.60 | 16.83 | 16.83 | 16.83 | 1150 |
| 1714976100 | 16.73 | 0.05 | 0.30 | 16.719999 | 16.739999 | 16.71 | 650 |
| 1714716900 | 16.68 | 0.06 | 0.36 | 16.68 | 16.68 | 16.67 | 8239 |
| 1714630500 | 16.62 | -0.08 | -0.48 | 16.64 | 16.64 | 16.62 | 5879 |
| 1714544100 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1714457700 | 16.7 | 0.04 | 0.24 | 16.719999 | 16.719999 | 16.7 | 1598 |
| 1714371300 | 16.66 | 0.1 | 0.60 | 16.649999 | 16.66 | 16.649999 | 1641 |
| 1714112100 | 16.559999 | -0.23 | -1.37 | 16.59 | 16.59 | 16.559999 | 3283 |
| 1713939300 | 16.79 | 0.04 | 0.24 | 16.78 | 16.79 | 16.78 | 213 |
| 1713852900 | 16.75 | 0.08 | 0.48 | 16.739999 | 16.75 | 16.739999 | 1858 |
| 1713766500 | 16.67 | 0.15 | 0.91 | 16.67 | 16.67 | 16.67 | 1730 |
| 1713507300 | 16.52 | -0.15 | -0.90 | 16.52 | 16.52 | 16.51 | 55 |
| 1713420900 | 16.67 | 0.04 | 0.24 | 16.69 | 16.69 | 16.67 | 2519 |
| 1713334500 | 16.629999 | -0.06 | -0.36 | 16.6 | 16.629999 | 16.6 | 1073 |
| 1713248100 | 16.69 | -0.31 | -1.82 | 16.77 | 16.77 | 16.69 | 157 |
| 1713161700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1712902500 | 17 | -0.05 | -0.29 | 16.99 | 17.02 | 16.99 | 3943 |
| 1712816100 | 17.05 | -0.05 | -0.29 | 17.01 | 17.05 | 17 | 659 |
| 1712729700 | 17.1 | 0.15 | 0.88 | 17.12 | 17.16 | 17.1 | 893 |
| 1712639700 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1712553300 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1712294100 | 16.95 | -0.11 | -0.64 | 16.93 | 16.95 | 16.92 | 444 |
| 1712207700 | 17.06 | 0.05 | 0.29 | 17.05 | 17.07 | 17.05 | 3131 |
| 1712121300 | 17.01 | -0.18 | -1.05 | 17 | 17.01 | 17 | 1852 |
| 1712034900 | 17.19 | -0.03 | -0.17 | 17.26 | 17.26 | 17.19 | 4358 |
| 1711602900 | 17.22 | 0.15 | 0.88 | 17.17 | 17.22 | 17.17 | 434 |
| 1711516500 | 17.07 | 0.06 | 0.35 | 16.97 | 17.07 | 16.97 | 5741 |
| 1711430100 | 17.01 | -0.07 | -0.41 | 16.99 | 17.01 | 16.99 | 9832 |
| 1711343700 | 17.08 | 0.14 | 0.83 | 17.07 | 17.08 | 17.07 | 506 |
| 1711084500 | 16.94 | -0.04 | -0.24 | 16.95 | 16.97 | 16.9 | 11057 |
| 1710998100 | 16.98 | 0.19 | 1.13 | 16.85 | 16.98 | 16.85 | 2795 |
| 1710911700 | 16.79 | -0.01 | -0.06 | 16.86 | 16.86 | 16.79 | 742 |
| 1710825300 | 16.8 | 0.05 | 0.30 | 16.75 | 16.81 | 16.73 | 1098 |
| 1710738900 | 16.75 | 0.06 | 0.36 | 16.73 | 16.75 | 16.73 | 116 |
| 1710479700 | 16.69 | -0.11 | -0.65 | 16.68 | 16.719999 | 16.59 | 1120 |
| 1710393300 | 16.8 | -0.05 | -0.30 | 16.89 | 16.89 | 16.8 | 9230 |
| 1710306900 | 16.85 | 0.01 | 0.06 | 16.87 | 16.88 | 16.84 | 1350 |
| 1710220500 | 16.84 | 0.04 | 0.24 | 16.84 | 16.85 | 16.83 | 9238 |
| 1710134100 | 16.8 | -0.31 | -1.81 | 16.98 | 16.98 | 16.8 | 144 |
| 1709874900 | 17.11 | 0.2 | 1.18 | 17 | 17.11 | 17 | 11670 |
| 1709788500 | 16.91 | 0.13 | 0.77 | 16.86 | 16.91 | 16.86 | 1074 |
| 1709702100 | 16.78 | -0.01 | -0.06 | 16.77 | 16.78 | 16.77 | 5814 |
| 1709615700 | 16.79 | 0 | 0.00 | 16.79 | 16.81 | 16.78 | 3391 |
| 1709529300 | 16.79 | 0.05 | 0.30 | 16.84 | 16.84 | 16.77 | 4832 |
| 1709270100 | 16.739999 | 0.16 | 0.97 | 16.739999 | 16.739999 | 16.739999 | 1990 |
| 1709183700 | 16.579999 | -0.04 | -0.24 | 16.61 | 16.61 | 16.579999 | 482 |
| 1709097300 | 16.62 | 0.03 | 0.18 | 16.61 | 16.62 | 16.61 | 3292 |
| 1709010900 | 16.59 | 0.02 | 0.12 | 16.559999 | 16.59 | 16.53 | 7389 |
| 1708924500 | 16.57 | 0.04 | 0.24 | 16.54 | 16.57 | 16.54 | 7147 |
| 1708665300 | 16.53 | 0.05 | 0.30 | 16.579999 | 16.579999 | 16.53 | 2439 |
| 1708578900 | 16.48 | 0.01 | 0.06 | 16.48 | 16.489999 | 16.469999 | 10628 |
| 1708492500 | 16.469999 | -0.07 | -0.42 | 16.469999 | 16.469999 | 16.469999 | 5799 |
| 1708406100 | 16.54 | 0 | 0.00 | 16.55 | 16.55 | 16.489999 | 4498 |
| 1708319700 | 16.54 | 0.01 | 0.06 | 16.559999 | 16.559999 | 16.54 | 8033 |
| 1708060500 | 16.53 | 0.1 | 0.61 | 16.55 | 16.55 | 16.489999 | 6854 |
| 1707974100 | 16.43 | 0.11 | 0.67 | 16.39 | 16.469999 | 16.39 | 36751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
