BlackRock Investment Management Australia Limited Historical Data - AUMF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (AUMF)
BlackRock Investment Management Australia Limited (AUMF) Historical

BlackRock Investment Management Australia Limited (AUMF)

31.92

0.30

(0.95%)

Closed April 29 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	31.62	-0.41	-1.28	32	32	31.6	1985
1713939300	32.03	0.23	0.72	31.93	32.189999	31.93	67
1713852900	31.8	-0.09	-0.28	31.8	31.8	31.8	190
1713766500	31.89	0.38	1.21	31.64	31.91	31.64	8029
1713507300	31.51	-0.44	-1.38	31.44	31.51	31.44	4
1713420900	31.95	0.13	0.41	31.86	31.95	31.86	36
1713334500	31.82	0.16	0.51	31.84	31.84	31.82	1688
1713248100	31.66	-0.64	-1.98	31.76	31.76	31.66	10501
1713161700	32.299999	-0.17	-0.52	32.299999	32.299999	32.299999	635
1712902500	32.47	-0.2	-0.61	32.61	32.61	32.46	378
1712816100	32.67	0	0.00	32.67	32.67	32.67	0
1712729700	32.67	0	0.00	32.67	32.67	32.67	0
1712643300	32.67	0.32	0.99	32.67	32.67	32.67	13
1712553300	32.35	0	0.00	32.35	32.35	32.35	0
1712294100	32.35	-0.25	-0.77	32.409999	32.409999	32.33	886
1712207700	32.6	0.19	0.59	32.74	32.74	32.53	1553
1712121300	32.409999	-0.44	-1.34	32.7	32.7	32.409999	1882
1712034900	32.85	0.46	1.42	32.88	32.89	32.85	4598
1711602900	32.39	0	0.00	32.39	32.39	32.39	0
1711516500	32.39	0	0.00	32.39	32.39	32.39	28
1711430100	32.39	-0.13	-0.40	32.369999	32.509999	32.369999	4162
1711343700	32.52	0.26	0.81	32.509999	32.52	32.509999	211
1711084500	32.259999	-0.07	-0.22	32.259999	32.259999	32.259999	4
1710998100	32.33	0.18	0.56	32.29	32.33	32.29	2704
1710911700	32.15	0.1	0.31	32.15	32.15	32.15	570
1710825300	32.049999	0.11	0.34	31.98	32.049999	31.95	1448
1710738900	31.94	0.07	0.22	31.89	31.94	31.86	3266
1710479700	31.87	-0.18	-0.56	32.009999	32.009999	31.68	1363
1710393300	32.049999	-0.09	-0.28	32.14	32.14	32.049999	621
1710306900	32.14	0.16	0.50	32.11	32.14	32.11	180
1710220500	31.98	0.02	0.06	32.09	32.09	31.98	1175
1710134100	31.96	-0.13	-0.41	32.46	32.46	31.96	1606
1709874900	32.09	0	0.00	32.09	32.09	32.09	0
1709788500	32.09	0.21	0.66	32.07	32.11	32.07	1807
1709702100	31.88	-0.02	-0.06	31.88	31.88	31.88	448
1709615700	31.9	0	0.00	31.9	31.9	31.9	828
1709529300	31.9	0.08	0.25	31.92	31.92	31.9	220
1709270100	31.82	0.27	0.86	31.73	31.82	31.73	317
1709183700	31.55	0	0.00	31.55	31.55	31.55	0
1709097300	31.55	0.01	0.03	31.57	31.57	31.55	2705
1709010900	31.54	0.1	0.32	31.55	31.58	31.54	11533
1708924500	31.44	-0.08	-0.25	31.63	31.63	31.44	544
1708665300	31.52	0.1	0.32	31.58	31.59	31.52	90142
1708578900	31.42	-0.03	-0.10	31.39	31.42	31.39	12508
1708492500	31.45	0	0.00	31.45	31.45	31.45	0
1708406100	31.45	0.02	0.06	31.43	31.5	31.42	1793
1708319700	31.43	0.1	0.32	31.43	31.47	31.43	295
1708060500	31.33	0.14	0.45	31.46	31.46	31.29	6436
1707974100	31.19	0.2	0.65	31.32	31.32	31.19	30829
1707887700	30.99	-0.35	-1.12	30.9	30.99	30.9	7735
1707801300	31.34	0.03	0.10	31.34	31.34	31.34	1598
1707714900	31.31	0.04	0.13	31.27	31.31	31.26	2691
1707455700	31.27	0.13	0.42	31.25	31.32	31.22	2896
1707369300	31.14	0	0.00	31.14	31.14	31.14	0
1707282900	31.14	0.21	0.68	31.11	31.16	31.11	3841
1707196500	30.93	-0.1	-0.32	30.83	30.93	30.83	501
1707110100	31.03	-0.3	-0.96	31.02	31.03	31.02	55
1706850900	31.33	0.25	0.80	31.25	31.41	31.25	930
1706764500	31.08	-0.12	-0.38	31.14	31.14	31.03	4509
1706678100	31.2	0.05	0.16	31.16	31.2	31.16	1017
1706591700	31.15	0.15	0.48	31.29	31.29	31.15	239
1706505300	31	0.18	0.58	30.97	31	30.92	5179

BlackRock Investment Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions