Aumake Limited Historical Data - AUK | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Aumake Limited (AUK)
Aumake Limited (AUK) Historical

Aumake Limited (AUK)

0.003

0.00

( 0.00% )

Updated: 20:00:03

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.003	0.003	0.003	220106	0.003	DE
4	-0.001	-25	0.004	0.004	0.003	1153283	0.00302679	DE
12	-0.002	-40	0.005	0.005	0.003	1308287	0.00373084	DE
26	-0.001	-25	0.004	0.005	0.003	1407737	0.00405142	DE
52	-0.001	-25	0.004	0.007	0.0025	1467264	0.00412744	DE
156	-0.033	-91.6666666667	0.036	0.038	0.0025	1567932	0.00986872	DE
260	-0.07	-95.8904109589	0.073	0.076	0.0025	1481571	0.01333825	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.003	0	0.00	0.003	0.003	0.003	400212
1713852900	0.003	0	0.00	0.003	0.003	0.003	0
1713766500	0.003	0	0.00	0.003	0.003	0.003	40000
1713507300	0.003	0	0.00	0.003	0.003	0.003	0
1713420900	0.003	0	0.00	0.003	0.003	0.003	0
1713334500	0.003	0	0.00	0.003	0.003	0.003	0
1713248100	0.003	0	0.00	0.003	0.003	0.003	6457336
1713161700	0.003	0	0.00	0.003	0.003	0.003	1000082
1712902500	0.003	0	0.00	0.003	0.003	0.003	394000
1712816100	0.003	0	0.00	0.003	0.003	0.003	0
1712729700	0.003	0	0.00	0.003	0.003	0.003	27900
1712643300	0.003	0	0.00	0.003	0.003	0.003	3789
1712556900	0.003	0	0.00	0.003	0.003	0.003	125000
1712294100	0.003	0	0.00	0.003	0.003	0.003	0
1712207700	0.003	-0.0005	-14.29	0.003	0.003	0.003	1500000
1712121300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1712034900	0.0035	0.0005	16.67	0.004	0.004	0.0035	556225
1711602900	0.003	0	0.00	0.003	0.003	0.003	0
1711516500	0.003	0	0.00	0.003	0.003	0.003	0
1711430100	0.003	-0.001	-25.00	0.0035	0.0035	0.003	1759106
1711343700	0.004	0	0.00	0.004	0.004	0.004	0
1711084500	0.004	0	0.00	0.0035	0.004	0.0035	1896076
1710998100	0.004	0	0.00	0.004	0.004	0.004	0
1710911700	0.004	0	0.00	0.004	0.004	0.004	125000
1710825300	0.004	0.001	33.33	0.004	0.004	0.004	248000
1710738900	0.003	-0.001	-25.00	0.004	0.004	0.003	1788788
1710479700	0.004	0	0.00	0.004	0.004	0.003	722973
1710393300	0.004	0	0.00	0.004	0.004	0.004	166788
1710306900	0.004	0	0.00	0.004	0.004	0.004	1106398
1710220500	0.004	0.001	33.33	0.004	0.004	0.0035	1384538
1710134100	0.003	0	0.00	0.004	0.004	0.003	1050761
1709874900	0.003	-0.001	-25.00	0.003	0.003	0.003	3370
1709788500	0.004	0.0005	14.29	0.003	0.004	0.003	72827
1709702100	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	954316
1709615700	0.004	0.0005	14.29	0.0035	0.004	0.0035	1788555
1709529300	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	1574694
1709270100	0.004	0	0.00	0.004	0.004	0.004	0
1709183700	0.004	0	0.00	0.004	0.004	0.004	10000
1709097300	0.004	0	0.00	0.004	0.004	0.0035	700590
1709010900	0.004	0	0.00	0.004	0.005	0.004	4197081
1708924500	0.004	0.0005	14.29	0.0035	0.004	0.0035	2352029
1708665300	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	1234529
1708578900	0.004	0.0005	14.29	0.004	0.004	0.004	1000001
1708492500	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	8798765
1708406100	0.004	0	0.00	0.004	0.004	0.004	0
1708319700	0.004	0	0.00	0.004	0.004	0.004	2537000
1708060500	0.004	-0.001	-20.00	0.004	0.004	0.004	61800
1707974100	0.005	0	0.00	0.005	0.005	0.005	0
1707887700	0.005	0	0.00	0.005	0.005	0.005	9418
1707801300	0.005	0	0.00	0.005	0.005	0.005	0
1707714900	0.005	0	0.00	0.004	0.005	0.004	197808
1707455700	0.005	0	0.00	0.005	0.005	0.005	924329
1707369300	0.005	0	0.00	0.005	0.005	0.005	19628
1707282900	0.005	0	0.00	0.004	0.005	0.004	3669793
1707196500	0.005	0	0.00	0.005	0.005	0.005	9323
1707110100	0.005	0.001	25.00	0.004	0.005	0.004	1364570
1706850900	0.004	0	0.00	0.004	0.004	0.0035	2833415
1706764500	0.004	0	0.00	0.005	0.005	0.004	6259
1706678100	0.004	0	0.00	0.004	0.004	0.004	2187500
1706591700	0.004	0	0.00	0.0035	0.004	0.0035	89056
1706505300	0.004	0	0.00	0.004	0.004	0.004	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions