Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Augustus Minerals Ltd (AUG)
Augustus Minerals Ltd (AUG) Historical

AUG Augustus Minerals Ltd

0.037

0.00 (0.00%)

Jun 18 2024 - Closed

Delayed by 20 minutes

AUG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.04	-0.002	-4.76%	0.042	0.043	0.04	1,027,095
Jun 17 2024	0.042	0.001	2.44%	0.044	0.044	0.041	194,630
Jun 14 2024	0.041	0.00	0.00%	0.041	0.041	0.041	20,896
Jun 13 2024	0.041	-0.001	-2.38%	0.041	0.041	0.041	5,000
Jun 12 2024	0.042	0.001	2.44%	0.039	0.043	0.039	68,309
Jun 11 2024	0.041	-0.003	-6.82%	0.041	0.041	0.041	28,500
Jun 07 2024	0.044	-0.001	-2.22%	0.043	0.044	0.038	750,977
Jun 06 2024	0.045	0.001	2.27%	0.044	0.045	0.043	475,000
Jun 05 2024	0.044	0.00	0.00%	0.044	0.044	0.044	282,515
Jun 04 2024	0.044	-0.001	-2.22%	0.042	0.044	0.042	202,911
Jun 03 2024	0.045	0.00	0.00%	0.047	0.047	0.045	222,239
May 31 2024	0.045	-0.005	-10.00%	0.051	0.051	0.045	220,223
May 30 2024	0.05	-0.008	-13.79%	0.053	0.053	0.049	167,595
May 29 2024	0.058	-0.002	-3.33%	0.06	0.06	0.054	451,912
May 28 2024	0.06	-0.007	-10.45%	0.064	0.064	0.06	563,718
May 27 2024	0.067	-0.003	-4.29%	0.067	0.07	0.063	171,497
May 24 2024	0.07	0.00	0.00%	0.064	0.07	0.064	92,955
May 23 2024	0.07	0.00	0.00%	0.069	0.07	0.064	359,574
May 22 2024	0.07	-0.001	-1.41%	0.07	0.077	0.07	228,440
May 21 2024	0.071	0.004	5.97%	0.068	0.071	0.068	297,519
May 20 2024	0.067	-0.001	-1.47%	0.072	0.072	0.063	560,139
May 17 2024	0.068	0.008	13.33%	0.065	0.07	0.062	305,887
May 16 2024	0.06	0.01	20.00%	0.051	0.06	0.051	320,970
May 15 2024	0.05	0.001	2.04%	0.051	0.056	0.049	679,502
May 14 2024	0.049	0.003	6.52%	0.046	0.052	0.046	451,154
May 13 2024	0.046	0.004	9.52%	0.046	0.046	0.044	355,634
May 10 2024	0.042	-0.003	-6.67%	0.046	0.046	0.042	150,065
May 09 2024	0.045	0.001	2.27%	0.045	0.045	0.045	685
May 08 2024	0.044	-0.004	-8.33%	0.045	0.045	0.044	102,181
May 07 2024	0.048	0.00	0.00%	0.049	0.049	0.048	135,080
May 06 2024	0.048	0.001	2.13%	0.048	0.05	0.048	404,037
May 03 2024	0.047	0.005	11.90%	0.043	0.048	0.043	181,650
May 02 2024	0.042	0.002	5.00%	0.042	0.045	0.042	217,090
May 01 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	409,874
Apr 30 2024	0.045	-0.001	-2.17%	0.044	0.045	0.043	5,848
Apr 29 2024	0.046	0.00	0.00%	0.044	0.046	0.04	606,681
Apr 26 2024	0.046	0.001	2.22%	0.045	0.046	0.04	540,734
Apr 24 2024	0.045	0.006	15.38%	0.043	0.045	0.039	1,634,671
Apr 23 2024	0.039	0.009	30.00%	0.045	0.055	0.037	7,490,062
Apr 22 2024	0.03	-0.005	-14.29%	0.032	0.032	0.03	976,749
Apr 19 2024	0.035	0.002	6.06%	0.033	0.035	0.032	335,869
Apr 18 2024	0.033	-0.002	-5.71%	0.036	0.036	0.033	195,701
Apr 17 2024	0.035	-0.001	-2.78%	0.036	0.037	0.035	30,261
Apr 16 2024	0.036	-0.001	-2.70%	0.036	0.036	0.036	106,253
Apr 15 2024	0.037	-0.001	-2.63%	0.039	0.039	0.037	80,177
Apr 12 2024	0.038	0.001	2.70%	0.038	0.038	0.038	50,000
Apr 11 2024	0.037	0.001	2.78%	0.037	0.037	0.037	60,000
Apr 10 2024	0.036	0.00	0.00%	0.036	0.036	0.036	111,837
Apr 09 2024	0.036	0.00	0.00%	0.037	0.037	0.036	154,800
Apr 08 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Apr 05 2024	0.036	0.00	0.00%	0.036	0.036	0.036	103,100
Apr 04 2024	0.036	0.00	0.00%	0.036	0.036	0.034	490,183
Apr 03 2024	0.036	-0.003	-7.69%	0.038	0.038	0.036	124,496
Apr 02 2024	0.039	0.004	11.43%	0.038	0.039	0.037	261,095
Mar 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Mar 27 2024	0.035	-0.002	-5.41%	0.039	0.039	0.035	324,404
Mar 26 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Mar 25 2024	0.037	-0.001	-2.63%	0.038	0.038	0.037	287,383
Mar 22 2024	0.038	-0.001	-2.56%	0.038	0.038	0.038	70,000
Mar 21 2024	0.039	-0.001	-2.50%	0.039	0.039	0.037	339,317

Augustus Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions