We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 7.89473684211 | 0.19 | 0.23 | 0.19 | 114750 | 0.22647059 | DE |
| 4 | 0.115 | 127.777777778 | 0.09 | 0.23 | 0.083 | 150956 | 0.16051265 | DE |
| 12 | 0.13 | 173.333333333 | 0.075 | 0.23 | 0.07 | 101594 | 0.14057039 | DE |
| 26 | 0.167 | 439.473684211 | 0.038 | 0.23 | 0.038 | 78096 | 0.13018166 | DE |
| 52 | 0.175 | 583.333333333 | 0.03 | 0.23 | 0.03 | 75921 | 0.13002138 | DE |
| 156 | 0.175 | 583.333333333 | 0.03 | 0.23 | 0.03 | 75921 | 0.13002138 | DE |
| 260 | 0.175 | 583.333333333 | 0.03 | 0.23 | 0.03 | 75921 | 0.13002138 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716358500 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 58333 |
| 1716272100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1716185700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 5000 |
| 1715926500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 25000 |
| 1715840100 | 0.23 | 0.03 | 15.00 | 0.225 | 0.23 | 0.225 | 375000 |
| 1715753700 | 0.2 | 0.02 | 11.11 | 0.19 | 0.2 | 0.19 | 54000 |
| 1715667300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715580900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 128455 |
| 1715321700 | 0.18 | 0.04 | 28.57 | 0.165 | 0.18 | 0.13 | 429058 |
| 1715235300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715148900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715062500 | 0.14 | 0.02 | 16.67 | 0.135 | 0.14 | 0.135 | 24000 |
| 1714976100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714716900 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 65000 |
| 1714630500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 178000 |
| 1714544100 | 0.105 | 0.022 | 26.51 | 0.105 | 0.105 | 0.105 | 90000 |
| 1714457700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1714371300 | 0.083 | -0.007 | -7.78 | 0.09 | 0.09 | 0.083 | 287000 |
| 1714112100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713939300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713852900 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 100000 |
| 1713766500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 75000 |
| 1713507300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713420900 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 29395 |
| 1713334500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713248100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713161700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712902500 | 0.11 | 0.035 | 46.67 | 0.11 | 0.11 | 0.11 | 20000 |
| 1712816100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712729700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712643300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 19000 |
| 1712553300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712294100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 51000 |
| 1712207700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712121300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712034900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1711602900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1711516500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1711430100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1711343700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1711084500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710998100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710911700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 9000 |
| 1710825300 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 20000 |
| 1710738900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710479700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 70000 |
| 1710393300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710306900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710220500 | 0.075 | 0 | 0.00 | 0.09 | 0.09 | 0.075 | 138990 |
| 1710134100 | 0.075 | 0.0040001 | 5.63 | 0.075 | 0.075 | 0.075 | 42177 |
| 1709856000 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1709769600 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1709683200 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1709596800 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1709510400 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1709251200 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1709164800 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1709078400 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1708992000 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1708905600 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1708646400 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
