We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 4.25531914894 | 0.047 | 0.049 | 0.047 | 10044 | 0.049 | DE |
4 | -0.002 | -3.92156862745 | 0.051 | 0.051 | 0.045 | 26708 | 0.04892468 | DE |
12 | 0.009 | 22.5 | 0.04 | 0.073 | 0.03 | 139041 | 0.0555182 | DE |
26 | 0.015 | 44.1176470588 | 0.034 | 0.073 | 0.028 | 105412 | 0.05146178 | DE |
52 | -0.006 | -10.9090909091 | 0.055 | 0.073 | 0.028 | 85441 | 0.04750241 | DE |
156 | -0.141 | -74.2105263158 | 0.19 | 0.205 | 0.028 | 155063 | 0.10880261 | DE |
260 | -0.141 | -74.2105263158 | 0.19 | 0.205 | 0.028 | 155063 | 0.10880261 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1713939300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1713852900 | 0.049 | 0.002 | 4.26 | 0.047 | 0.049 | 0.047 | 10044 |
1713766500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1713507300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1713420900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1713334500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 18431 |
1713248100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1713161700 | 0.047 | -0.003 | -6.00 | 0.05 | 0.05 | 0.047 | 41569 |
1712902500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712816100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 53708 |
1712729700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712643300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 30125 |
1712553300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712294100 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 18964 |
1712207700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 1915 |
1712121300 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 999 |
1712034900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 24570 |
1711602900 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.049 | 66758 |
1711516500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1711430100 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 7900 |
1711343700 | 0.05 | -0.001 | -1.96 | 0.05 | 0.0509999 | 0.05 | 166434 |
1711084500 | 0.0509999 | -0.004 | -7.27 | 0.055 | 0.055 | 0.0509999 | 69428 |
1710998100 | 0.055 | 0.01 | 22.22 | 0.048 | 0.055 | 0.048 | 141644 |
1710911700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710825300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710738900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 343 |
1710479700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710393300 | 0.045 | -0.003 | -6.25 | 0.05 | 0.05 | 0.045 | 135141 |
1710306900 | 0.048 | -0.002 | -4.00 | 0.0509999 | 0.0509999 | 0.048 | 71219 |
1710220500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710134100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 57678 |
1709874900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15384 |
1709788500 | 0.05 | -0.005 | -9.09 | 0.0509999 | 0.0509999 | 0.05 | 58461 |
1709702100 | 0.055 | 0 | 0.00 | 0.056 | 0.057 | 0.055 | 10663 |
1709615700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709529300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 117000 |
1709270100 | 0.055 | -0.001 | -1.79 | 0.058 | 0.058 | 0.055 | 20069 |
1709183700 | 0.056 | 0.008 | 16.67 | 0.05 | 0.061 | 0.05 | 582595 |
1709097300 | 0.048 | -0.017 | -26.15 | 0.066 | 0.066 | 0.0429999 | 1060344 |
1709010900 | 0.065 | 0.032 | 96.97 | 0.036 | 0.073 | 0.036 | 1979631 |
1708924500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 36117 |
1708665300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 2868 |
1708578900 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 75000 |
1708492500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1708406100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1708319700 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.033 | 7142 |
1708060500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707974100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707887700 | 0.03 | -0.007 | -18.92 | 0.031 | 0.031 | 0.03 | 56611 |
1707801300 | 0.037 | -0.003 | -7.50 | 0.037 | 0.037 | 0.037 | 2234 |
1707714900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 26083 |
1707455700 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 2564 |
1707369300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707282900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24000 |
1707196500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707110100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1706850900 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.04 | 11838 |
1706764500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1706678100 | 0.037 | 0.009 | 32.14 | 0.032 | 0.037 | 0.032 | 235928 |
1706572800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1706486400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions