We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.012 | -12.6315789474 | 0.095 | 0.098 | 0.081 | 44032 | 0.09440533 | DE |
4 | -0.003 | -3.48837209302 | 0.086 | 0.098 | 0.081 | 127545 | 0.09066639 | DE |
12 | -0.001 | -1.19047619048 | 0.084 | 0.098 | 0.076 | 137687 | 0.08944414 | DE |
26 | -0.037 | -30.8333333333 | 0.12 | 0.135 | 0.065 | 123512 | 0.0895005 | DE |
52 | -0.067 | -44.6666666667 | 0.15 | 0.18 | 0.065 | 146736 | 0.10477055 | DE |
156 | -0.112 | -57.4358974359 | 0.195 | 0.205 | 0.06 | 189022 | 0.1262207 | DE |
260 | -0.112 | -57.4358974359 | 0.195 | 0.205 | 0.06 | 189022 | 0.1262207 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.083 | -0.005 | -5.68 | 0.0869999 | 0.0869999 | 0.081 | 187963 |
1713939300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
1713852900 | 0.088 | -0.002 | -2.22 | 0.085 | 0.088 | 0.085 | 33125 |
1713766500 | 0.09 | -0.008 | -8.16 | 0.09 | 0.09 | 0.09 | 37733 |
1713507300 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 5 |
1713420900 | 0.098 | 0.003 | 3.16 | 0.095 | 0.098 | 0.095 | 105263 |
1713330900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1713244500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1713158100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1712898900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1712812500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1712726100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1712639700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1712553300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1712294100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 25300 |
1712207700 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 10000 |
1712121300 | 0.09 | 0 | 0.00 | 0.083 | 0.09 | 0.081 | 821969 |
1712034900 | 0.09 | 0.0040001 | 4.65 | 0.0869999 | 0.09 | 0.0869999 | 67647 |
1711602900 | 0.0859999 | 0.0029999 | 3.61 | 0.0859999 | 0.0859999 | 0.0859999 | 46861 |
1711516500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1711430100 | 0.083 | -0.005 | -5.68 | 0.081 | 0.083 | 0.08 | 114935 |
1711343700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
1711084500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
1710998100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
1710911700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 2362 |
1710825300 | 0.088 | 0.004 | 4.76 | 0.088 | 0.088 | 0.088 | 3638 |
1710738900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1710479700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1710393300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1710306900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1710220500 | 0.084 | 0.003 | 3.70 | 0.081 | 0.084 | 0.08 | 359638 |
1710134100 | 0.081 | 0.005 | 6.58 | 0.082 | 0.082 | 0.081 | 20232 |
1709874900 | 0.076 | -0.014 | -15.56 | 0.076 | 0.076 | 0.076 | 10000 |
1709788500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709702100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709615700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709529300 | 0.09 | 0.0030001 | 3.45 | 0.0869999 | 0.09 | 0.08 | 1173536 |
1709270100 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1709183700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1709097300 | 0.0869999 | 0.001 | 1.16 | 0.0869999 | 0.0869999 | 0.0869999 | 80000 |
1709010900 | 0.0859999 | 0.0029999 | 3.61 | 0.0859999 | 0.0859999 | 0.0859999 | 101690 |
1708924500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1708665300 | 0.083 | 0.003 | 3.75 | 0.085 | 0.085 | 0.083 | 20000 |
1708578900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708492500 | 0.08 | -0.006 | -6.98 | 0.083 | 0.083 | 0.08 | 12049 |
1708406100 | 0.0859999 | 0 | 0.00 | 0.083 | 0.0859999 | 0.083 | 46 |
1708319700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1708060500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 7450 |
1707974100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1707887700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1707801300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1707714900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1707455700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1707369300 | 0.0859999 | -0.004 | -4.44 | 0.0859999 | 0.0859999 | 0.0859999 | 60841 |
1707282900 | 0.09 | -0.003 | -3.23 | 0.09 | 0.09 | 0.09 | 16333 |
1707196500 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 22000 |
1707110100 | 0.093 | 0.008 | 9.41 | 0.09 | 0.093 | 0.09 | 224893 |
1706850900 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 156000 |
1706764500 | 0.095 | 0.013 | 15.85 | 0.084 | 0.095 | 0.084 | 321690 |
1706678100 | 0.082 | 0.016 | 24.24 | 0.07 | 0.082 | 0.07 | 393165 |
1706591700 | 0.066 | -0.004 | -5.71 | 0.072 | 0.072 | 0.065 | 313304 |
1706505300 | 0.07 | -0.003 | -4.11 | 0.0709999 | 0.073 | 0.07 | 242537 |
1706159700 | 0.073 | -0.002 | -2.67 | 0.085 | 0.085 | 0.073 | 364581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions