Alterity Therapeutics Ltd Historical Data - ATH | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Alterity Therapeutics Ltd (ATH)
Alterity Therapeutics Ltd (ATH) Historical

Alterity Therapeutics Ltd (ATH)

0.006

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	20	0.005	0.006	0.005	9049005	0.00594322	DE
4	0.0015	33.3333333333	0.0045	0.008	0.004	13671321	0.00574028	DE
12	0.001	20	0.005	0.008	0.0035	11954405	0.00484461	DE
26	-0.001	-14.2857142857	0.007	0.0085	0.003	13312414	0.00521395	DE
52	-0.002	-25	0.008	0.0085	0.003	7294849	0.00537378	DE
156	-0.028	-82.3529411765	0.034	0.042	0.003	5258580	0.01640376	DE
260	-0.029	-82.8571428571	0.035	0.41	0.003	6332391	0.03167202	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.006	0	0.00	0.006	0.006	0.0055	28034907
1713852900	0.006	0.0005	9.09	0.006	0.006	0.005	7029993
1713766500	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	1381828
1713507300	0.006	0.0005	9.09	0.006	0.006	0.0055	5042183
1713420900	0.0055	0.0005	10.00	0.005	0.0055	0.005	3756116
1713334500	0.005	-0.0005	-9.09	0.005	0.006	0.005	5692432
1713248100	0.0055	-0.0015	-21.43	0.006	0.006	0.005	12993724
1713161700	0.007	0.001	16.67	0.007	0.008	0.007	45939545
1712902500	0.006	0.001	20.00	0.006	0.0065	0.006	46886027
1712816100	0.005	0	0.00	0.005	0.0055	0.005	67779505
1712729700	0.005	0.0005	11.11	0.005	0.005	0.005	6346760
1712643300	0.0045	0	0.00	0.005	0.005	0.0045	480000
1712556900	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	1034000
1712294100	0.005	0	0.00	0.005	0.005	0.0045	1150000
1712207700	0.005	0	0.00	0.005	0.005	0.005	1235000
1712121300	0.005	0.0005	11.11	0.005	0.005	0.005	1282848
1712034900	0.0045	0	0.00	0.005	0.005	0.004	3968832
1711602900	0.0045	0.0005	12.50	0.0045	0.005	0.0045	6050079
1711516500	0.004	-0.0005	-11.11	0.004	0.004	0.004	4672503
1711430100	0.0045	0.0005	12.50	0.005	0.005	0.0045	2039172
1711343700	0.004	-0.0005	-11.11	0.004	0.004	0.004	946999
1711084500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1710998100	0.0045	-0.0005	-10.00	0.005	0.005	0.004	1558790
1710911700	0.005	0	0.00	0.005	0.005	0.004	5464074
1710825300	0.005	0.0005	11.11	0.005	0.005	0.004	43227482
1710738900	0.0045	0	0.00	0.004	0.0045	0.004	1003362
1710479700	0.0045	0.0005	12.50	0.0045	0.0045	0.004	5580808
1710393300	0.004	0	0.00	0.0045	0.0045	0.004	217600
1710306900	0.004	0.0005	14.29	0.005	0.005	0.004	5375650
1710220500	0.0035	-0.0005	-12.50	0.005	0.005	0.0035	19317299
1710134100	0.004	0	0.00	0.004	0.004	0.004	9689603
1709874900	0.004	0	0.00	0.004	0.0045	0.004	39324089
1709788500	0.004	0	0.00	0.004	0.0045	0.004	18755920
1709702100	0.004	0	0.00	0.005	0.005	0.004	7266723
1709615700	0.004	0	0.00	0.004	0.004	0.004	13561422
1709529300	0.004	0	0.00	0.0045	0.0045	0.0035	55781845
1709270100	0.004	-0.0005	-11.11	0.005	0.005	0.004	10301629
1709183700	0.0045	-0.0005	-10.00	0.005	0.005	0.004	9165665
1709097300	0.005	0.001	25.00	0.005	0.005	0.0045	4085531
1709010900	0.004	-0.0005	-11.11	0.004	0.0045	0.004	1550303
1708924500	0.0045	0.0005	12.50	0.004	0.0045	0.004	3324863
1708665300	0.004	-0.001	-20.00	0.004	0.004	0.0035	73694342
1708578900	0.005	0	0.00	0.005	0.005	0.005	0
1708492500	0.005	0	0.00	0.005	0.005	0.0045	1184017
1708406100	0.005	0	0.00	0.005	0.005	0.005	400196
1708319700	0.005	0.0005	11.11	0.005	0.005	0.005	9769725
1708060500	0.0045	0	0.00	0.005	0.005	0.0045	398726
1707974100	0.0045	0	0.00	0.005	0.005	0.0045	417560
1707887700	0.0045	0	0.00	0.004	0.005	0.004	2231327
1707801300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	4615992
1707714900	0.005	0	0.00	0.0045	0.005	0.0045	918286
1707455700	0.005	0	0.00	0.005	0.005	0.005	700000
1707369300	0.005	0.0005	11.11	0.005	0.005	0.005	99999
1707282900	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	1833604
1707196500	0.005	0	0.00	0.005	0.005	0.005	31362086
1707110100	0.005	0	0.00	0.005	0.005	0.005	1072802
1706850900	0.005	0	0.00	0.005	0.0055	0.005	27377928
1706764500	0.005	0.0005	11.11	0.005	0.005	0.0045	5074961
1706678100	0.0045	-0.001	-18.18	0.006	0.006	0.0045	15400320
1706591700	0.0055	0.0015	37.50	0.004	0.0055	0.004	42255262
1706505300	0.004	-0.001	-20.00	0.004	0.005	0.004	6792307

Alterity Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions