Askari Metals Ltd Historical Data - AS2O | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Askari Metals Ltd (AS2O)
Askari Metals Ltd (AS2O) Historical

Askari Metals Ltd (AS2O)

0.01

0.00

(0.00%)

Closed April 29 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	34456	0.01	DE
4	0	0	0.01	0.01	0.01	228773	0.01	DE
12	0.008	400	0.002	0.012	0.002	130904	0.01029283	DE
26	-0.03	-75	0.04	0.05	0.002	97507	0.02158174	DE
52	-0.23	-95.8333333333	0.24	0.26	0.002	57319	0.05583131	DE
156	-0.03	-75	0.04	0.495	0.002	71266	0.18591578	DE
260	-0.03	-75	0.04	0.495	0.002	71266	0.18591578	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.01	0	0.00	0.01	0.01	0.01	0
1713939300	0.01	0	0.00	0.01	0.01	0.01	0
1713852900	0.01	0	0.00	0.01	0.01	0.01	0
1713766500	0.01	0	0.00	0.01	0.01	0.01	34456
1713507300	0.01	0	0.00	0.01	0.01	0.01	0
1713420900	0.01	0	0.00	0.01	0.01	0.01	0
1713334500	0.01	0	0.00	0.01	0.01	0.01	0
1713248100	0.01	0	0.00	0.01	0.01	0.01	0
1713161700	0.01	0	0.00	0.01	0.01	0.01	0
1712902500	0.01	0	0.00	0.01	0.01	0.01	0
1712816100	0.01	0	0.00	0.01	0.01	0.01	650000
1712726100	0.01	0	0.00	0.01	0.01	0.01	0
1712639700	0.01	0	0.00	0.01	0.01	0.01	0
1712553300	0.01	0	0.00	0.01	0.01	0.01	0
1712294100	0.01	0	0.00	0.01	0.01	0.01	0
1712207700	0.01	0	0.00	0.01	0.01	0.01	0
1712121300	0.01	0	0.00	0.01	0.01	0.01	1863
1712034900	0.01	0	0.00	0.01	0.01	0.01	0
1711602900	0.01	0	0.00	0.01	0.01	0.01	48137
1711516500	0.01	0	0.00	0.01	0.01	0.01	0
1711430100	0.01	0	0.00	0.01	0.01	0.01	0
1711343700	0.01	-0.002	-16.67	0.01	0.01	0.01	151863
1711084500	0.012	0	0.00	0.008	0.012	0.008	496178
1710998100	0.012	0	0.00	0.012	0.012	0.012	0
1710911700	0.012	0	0.00	0.012	0.012	0.012	0
1710825300	0.012	0	0.00	0.012	0.012	0.012	0
1710738900	0.012	0	0.00	0.012	0.012	0.012	0
1710479700	0.012	0	0.00	0.012	0.012	0.012	0
1710393300	0.012	0	0.00	0.012	0.012	0.012	0
1710306900	0.012	0	0.00	0.012	0.012	0.012	0
1710220500	0.012	0	0.00	0.012	0.012	0.012	0
1710134100	0.012	0	0.00	0.012	0.012	0.012	7378
1709874900	0.012	0	0.00	0.012	0.012	0.012	0
1709788500	0.012	0	0.00	0.012	0.012	0.012	0
1709702100	0.012	0	0.00	0.012	0.012	0.012	31574
1709615700	0.012	0	0.00	0.012	0.012	0.012	0
1709529300	0.012	0	0.00	0.012	0.012	0.012	0
1709270100	0.012	0	0.00	0.012	0.012	0.012	0
1709183700	0.012	0	0.00	0.012	0.012	0.012	0
1709097300	0.012	0	0.00	0.012	0.012	0.012	5
1709010900	0.012	0	0.00	0.012	0.012	0.012	0
1708924500	0.012	0.007	140.00	0.012	0.012	0.012	41992
1708665300	0.005	0	0.00	0.005	0.005	0.005	0
1708578900	0.005	0	0.00	0.005	0.005	0.005	0
1708492500	0.005	0.003	150.00	0.005	0.005	0.005	55000
1708406100	0.002	0	0.00	0.002	0.002	0.002	0
1708319700	0.002	-0.019	-90.48	0.002	0.002	0.002	52407
1708060500	0.021	0	0.00	0.021	0.021	0.021	0
1707974100	0.021	0	0.00	0.021	0.021	0.021	0
1707887700	0.021	0	0.00	0.021	0.021	0.021	0
1707801300	0.021	0	0.00	0.021	0.021	0.021	0
1707714900	0.021	0	0.00	0.021	0.021	0.021	0
1707455700	0.021	0	0.00	0.021	0.021	0.021	0
1707369300	0.021	0	0.00	0.021	0.021	0.021	0
1707282900	0.021	0	0.00	0.021	0.021	0.021	0
1707196500	0.021	0	0.00	0.021	0.021	0.021	0
1707110100	0.021	0	0.00	0.021	0.021	0.021	0
1706850900	0.021	0	0.00	0.021	0.021	0.021	0
1706764500	0.021	0	0.00	0.021	0.021	0.021	0
1706678100	0.021	0	0.00	0.021	0.021	0.021	0
1706591700	0.021	0	0.00	0.021	0.021	0.021	0
1706505300	0.021	0	0.00	0.021	0.021	0.021	1158

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions