We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 4.16666666667 | 0.24 | 0.27 | 0.24 | 121918 | 0.26007162 | DE |
4 | -0.015 | -5.66037735849 | 0.265 | 0.275 | 0.23 | 157481 | 0.25486416 | DE |
12 | -0.02 | -7.40740740741 | 0.27 | 0.295 | 0.22 | 262514 | 0.26401673 | DE |
26 | 0.055 | 28.2051282051 | 0.195 | 0.325 | 0.17 | 270627 | 0.25029908 | DE |
52 | 0.04 | 19.0476190476 | 0.21 | 0.325 | 0.165 | 283554 | 0.21832353 | DE |
156 | -1.05 | -80.7692307692 | 1.3 | 1.43 | 0.165 | 407182 | 0.63753596 | DE |
260 | -0.76 | -75.2475247525 | 1.01 | 1.965 | 0.165 | 789001 | 1.03942525 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 71740 |
1713939300 | 0.25 | 0 | 0.00 | 0.25 | 0.2525 | 0.25 | 87703 |
1713852900 | 0.25 | -0.005 | -1.96 | 0.26 | 0.265 | 0.25 | 58900 |
1713766500 | 0.255 | -0.005 | -1.92 | 0.26 | 0.27 | 0.255 | 51476 |
1713507300 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.255 | 58098 |
1713420900 | 0.265 | 0.025 | 10.42 | 0.24 | 0.265 | 0.24 | 353414 |
1713334500 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.235 | 263206 |
1713248100 | 0.245 | 0.0075 | 3.16 | 0.24 | 0.245 | 0.23 | 296239 |
1713161700 | 0.2375 | -0.0175 | -6.86 | 0.255 | 0.255 | 0.235 | 537882 |
1712902500 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 81340 |
1712816100 | 0.255 | -0.01 | -3.77 | 0.27 | 0.27 | 0.255 | 66250 |
1712729700 | 0.265 | -0.0025 | -0.93 | 0.26 | 0.27 | 0.26 | 74917 |
1712643300 | 0.2675 | 0.0025 | 0.94 | 0.265 | 0.2675 | 0.26 | 153396 |
1712556900 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.265 | 219491 |
1712294100 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 68475 |
1712207700 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 229100 |
1712121300 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 69210 |
1712034900 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 24707 |
1711602900 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 140856 |
1711516500 | 0.27 | 0 | 0.00 | 0.265 | 0.275 | 0.26 | 372909 |
1711430100 | 0.27 | 0 | 0.00 | 0.265 | 0.2725 | 0.265 | 95770 |
1711343700 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 403819 |
1711084500 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 63613 |
1710998100 | 0.275 | 0 | 0.00 | 0.275 | 0.28 | 0.2675 | 185158 |
1710911700 | 0.275 | 0 | 0.00 | 0.275 | 0.28 | 0.265 | 359394 |
1710825300 | 0.275 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 72256 |
1710738900 | 0.275 | -0.01 | -3.51 | 0.29 | 0.29 | 0.27 | 98138 |
1710479700 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.295 | 0.28 | 148173 |
1710393300 | 0.295 | 0.0025 | 0.85 | 0.295 | 0.295 | 0.2849999 | 240704 |
1710306900 | 0.2925 | 0.0075001 | 2.63 | 0.29 | 0.295 | 0.2849999 | 222425 |
1710220500 | 0.2849999 | 0 | 0.00 | 0.28 | 0.29 | 0.27 | 294727 |
1710134100 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 64836 |
1709874900 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.28 | 767395 |
1709788500 | 0.275 | 0.02 | 7.84 | 0.26 | 0.275 | 0.26 | 425022 |
1709702100 | 0.255 | -0.005 | -1.92 | 0.26 | 0.265 | 0.255 | 158846 |
1709615700 | 0.26 | -0.005 | -1.89 | 0.265 | 0.27 | 0.26 | 133290 |
1709529300 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 458979 |
1709270100 | 0.265 | 0.005 | 1.92 | 0.275 | 0.275 | 0.26 | 438762 |
1709183700 | 0.26 | 0 | 0.00 | 0.265 | 0.275 | 0.25 | 1026751 |
1709097300 | 0.26 | -0.015 | -5.45 | 0.275 | 0.28 | 0.245 | 823544 |
1709010900 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.26 | 520706 |
1708924500 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.29 | 0.27 | 1145050 |
1708665300 | 0.28 | 0.03 | 12.00 | 0.25 | 0.28 | 0.25 | 369955 |
1708578900 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 44494 |
1708492500 | 0.255 | 0.005 | 2.00 | 0.255 | 0.26 | 0.25 | 19480 |
1708406100 | 0.25 | 0.005 | 2.04 | 0.24 | 0.26 | 0.24 | 211699 |
1708319700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 179310 |
1708060500 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 37358 |
1707974100 | 0.255 | 0.005 | 2.00 | 0.25 | 0.275 | 0.245 | 237597 |
1707887700 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.24 | 310099 |
1707801300 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 74112 |
1707714900 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 86068 |
1707455700 | 0.25 | 0.01 | 4.17 | 0.25 | 0.255 | 0.23 | 149295 |
1707369300 | 0.24 | 0.015 | 6.67 | 0.23 | 0.25 | 0.23 | 167018 |
1707282900 | 0.225 | -0.04 | -15.09 | 0.265 | 0.265 | 0.22 | 1143093 |
1707196500 | 0.265 | -0.005 | -1.85 | 0.27 | 0.275 | 0.265 | 165638 |
1707110100 | 0.27 | -0.005 | -1.82 | 0.275 | 0.28 | 0.265 | 400688 |
1706850900 | 0.275 | -0.01 | -3.51 | 0.295 | 0.295 | 0.275 | 119186 |
1706764500 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.295 | 0.27 | 155766 |
1706678100 | 0.27 | -0.02 | -6.90 | 0.325 | 0.325 | 0.265 | 819871 |
1706591700 | 0.29 | 0.0050001 | 1.75 | 0.28 | 0.29 | 0.265 | 659326 |
1706505300 | 0.2849999 | -0.005 | -1.72 | 0.28 | 0.3 | 0.28 | 158562 |
1706159700 | 0.29 | -0.005 | -1.69 | 0.31 | 0.31 | 0.28 | 541521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions