ARN

Aldoro Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aldoro Resources Limited ARN Australian Stock Exchange Ordinary Share AU0000017733
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.093 0.00 0.00 0.00 0.093 20:00:00
more quote information »

ARN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0820.0870.0750.083887476,1160.01113.41%
1 Month0.0820.0870.0650.078107526,1560.01113.41%
3 Months0.1450.1750.0650.101772532,887-0.052-35.86%
6 Months0.1750.3050.0650.134781451,932-0.082-46.86%
1 Year0.130.3050.0650.144143342,665-0.037-28.46%
3 Years0.210.3050.0650.147152289,069-0.117-55.71%
5 Years0.210.3050.0650.147152289,069-0.117-55.71%

ARN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 0.087 0.011 14.47% 0.079 0.087 0.078 1,368,885
Jul 02 2020 0.076 -0.001 -1.3% 0.077 0.077 0.076 305,930
Jul 01 2020 0.077 0.00 0.0% 0.08 0.08 0.077 96,592
Jun 30 2020 0.077 0.002 2.67% 0.078 0.08 0.075 421,318
Jun 29 2020 0.075 -0.005 -6.25% 0.082 0.082 0.075 133,055
Jun 26 2020 0.08 0.009 12.68% 0.08 0.085 0.073 3,259,474
Jun 25 2020 0.071 -0.001 -1.39% 0.072 0.072 0.067 480,201
Jun 24 2020 0.072 -0.002 -2.7% 0.074 0.074 0.072 104,890
Jun 23 2020 0.074 0.002 2.78% 0.074 0.075 0.073 300,000
Jun 22 2020 0.072 -0.004 -5.26% 0.074 0.074 0.072 84,460
Jun 19 2020 0.076 0.004 5.56% 0.074 0.076 0.074 104,293
Jun 18 2020 0.072 0.00 0.0% 0.073 0.073 0.072 25,000
Jun 17 2020 0.072 0.00 0.0% 0.073 0.08 0.07 459,400
Jun 16 2020 0.072 -0.001 -1.37% 0.073 0.073 0.069 243,757
Jun 15 2020 0.073 -0.001 -1.35% 0.075 0.075 0.073 113,000
Jun 12 2020 0.074 -0.001 -1.33% 0.074 0.074 0.068 650,931
Jun 11 2020 0.075 0.001 1.35% 0.076 0.077 0.075 104,444
Jun 10 2020 0.074 -0.005 -6.33% 0.079 0.079 0.065 919,710
Jun 09 2020 0.079 -0.003 -3.66% 0.082 0.084 0.079 716,791
Jun 05 2020 0.082 0.00 0.0% 0.082 0.082 0.082 152,000
See More Historical Prices »
Your Recent History
ASX
ARN
Aldoro Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 20:50:04