Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Argent Minerals Ltd (ARDO)
Argent Minerals Ltd (ARDO) Historical

ARDO Argent Minerals Ltd

0.003

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 20 minutes

ARDO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.003	-0.003	-50.00%	0.003	0.003	0.003	641,667
Jun 18 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Jun 17 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Jun 14 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Jun 13 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Jun 12 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Jun 11 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Jun 07 2024	0.006	0.002	50.00%	0.006	0.006	0.006	83,333
Jun 06 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	488,750
Jun 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 31 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 30 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 29 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	281,250
May 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	400,000
May 27 2024	0.005	-0.002	-28.57%	0.005	0.005	0.005	700,000
May 24 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 23 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 22 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 21 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 20 2024	0.007	0.002	40.00%	0.005	0.007	0.005	1,950,000
May 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100,000
May 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 13 2024	0.005	0.001	25.00%	0.005	0.005	0.005	1,000,000
May 10 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	1,750,000
May 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 30 2024	0.005	0.001	25.00%	0.005	0.005	0.005	97,961
Apr 29 2024	0.004	0.00	0.00%	0.004	0.004	0.004	757,916
Apr 26 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	150,000
Apr 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	550,000
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	899,988
Apr 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	200,012
Apr 19 2024	0.005	0.001	25.00%	0.005	0.005	0.005	333,334
Apr 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 16 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 15 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	619,123
Apr 11 2024	0.004	0.001	33.33%	0.003	0.004	0.003	591,596
Apr 10 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	825,000
Apr 09 2024	0.004	0.001	33.33%	0.004	0.004	0.004	417,500
Apr 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 05 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	513,003
Apr 04 2024	0.004	0.002	100.00%	0.004	0.004	0.004	32,500
Apr 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,307,397
Mar 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	440,385
Mar 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00

Argent Minerals

NLBNPIT20W12 20240920 48

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions