AR9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.081 | 0.001 | 1.25% | 0.078 | 0.082 | 0.078 | 150,094 |
Jun 20 2024 | 0.08 | 0.003 | 3.90% | 0.08 | 0.083 | 0.08 | 387,366 |
Jun 19 2024 | 0.077 | -0.007 | -8.33% | 0.082 | 0.082 | 0.077 | 1,146,333 |
Jun 18 2024 | 0.084 | -0.002 | -2.33% | 0.086 | 0.087 | 0.084 | 412,142 |
Jun 17 2024 | 0.086 | 0.001 | 1.18% | 0.087 | 0.089 | 0.086 | 123,682 |
Jun 14 2024 | 0.085 | -0.004 | -4.49% | 0.09 | 0.09 | 0.085 | 154,664 |
Jun 13 2024 | 0.089 | 0.002 | 2.30% | 0.089 | 0.089 | 0.089 | 50,894 |
Jun 12 2024 | 0.087 | -0.002 | -2.25% | 0.086 | 0.087 | 0.086 | 13,841 |
Jun 11 2024 | 0.089 | -0.002 | -2.20% | 0.09 | 0.092 | 0.086 | 244,844 |
Jun 07 2024 | 0.091 | 0.003 | 3.41% | 0.088 | 0.091 | 0.087 | 253,615 |
Jun 06 2024 | 0.088 | -0.002 | -2.22% | 0.089 | 0.089 | 0.088 | 98,100 |
Jun 05 2024 | 0.09 | -0.001 | -1.10% | 0.092 | 0.092 | 0.088 | 89,649 |
Jun 04 2024 | 0.091 | 0.002 | 2.25% | 0.093 | 0.094 | 0.091 | 27,830 |
Jun 03 2024 | 0.089 | -0.006 | -6.32% | 0.093 | 0.093 | 0.089 | 190,000 |
May 31 2024 | 0.095 | 0.002 | 2.15% | 0.093 | 0.095 | 0.093 | 232,415 |
May 30 2024 | 0.093 | 0.001 | 1.09% | 0.092 | 0.095 | 0.092 | 174,302 |
May 29 2024 | 0.092 | -0.002 | -2.13% | 0.094 | 0.095 | 0.092 | 245,019 |
May 28 2024 | 0.094 | 0.001 | 1.08% | 0.093 | 0.094 | 0.093 | 97,997 |
May 27 2024 | 0.093 | 0.001 | 1.09% | 0.092 | 0.093 | 0.086 | 188,309 |
May 24 2024 | 0.092 | 0.003 | 3.37% | 0.092 | 0.092 | 0.091 | 254,757 |
May 23 2024 | 0.089 | -0.002 | -2.20% | 0.092 | 0.092 | 0.089 | 205,657 |
May 22 2024 | 0.091 | -0.002 | -2.15% | 0.092 | 0.092 | 0.091 | 199,566 |
May 21 2024 | 0.093 | 0.003 | 3.33% | 0.092 | 0.093 | 0.091 | 103,141 |
May 20 2024 | 0.09 | -0.004 | -4.26% | 0.095 | 0.095 | 0.09 | 271,102 |
May 17 2024 | 0.094 | -0.001 | -1.05% | 0.09 | 0.094 | 0.09 | 113,641 |
May 16 2024 | 0.095 | 0.003 | 3.26% | 0.091 | 0.095 | 0.09 | 528,981 |
May 15 2024 | 0.092 | 0.004 | 4.55% | 0.087 | 0.092 | 0.087 | 245,941 |
May 14 2024 | 0.088 | 0.004 | 4.76% | 0.082 | 0.088 | 0.082 | 354,580 |
May 13 2024 | 0.084 | -0.006 | -6.67% | 0.086 | 0.086 | 0.082 | 262,614 |
May 10 2024 | 0.09 | 0.00 | 0.00% | 0.086 | 0.09 | 0.086 | 28,111 |
May 09 2024 | 0.09 | 0.007 | 8.43% | 0.085 | 0.09 | 0.085 | 374,716 |
May 08 2024 | 0.083 | -0.007 | -7.78% | 0.082 | 0.083 | 0.082 | 135,019 |
May 07 2024 | 0.09 | 0.001 | 1.12% | 0.09 | 0.09 | 0.086 | 149,901 |
May 06 2024 | 0.089 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 99,542 |
May 03 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.09 | 0.087 | 41,830 |
May 02 2024 | 0.089 | 0.009 | 11.25% | 0.084 | 0.09 | 0.081 | 476,085 |
May 01 2024 | 0.08 | -0.003 | -3.61% | 0.084 | 0.084 | 0.08 | 557,475 |
Apr 30 2024 | 0.083 | -0.005 | -5.68% | 0.087 | 0.091 | 0.083 | 791,924 |
Apr 29 2024 | 0.088 | -0.001 | -1.12% | 0.09 | 0.09 | 0.088 | 126,333 |
Apr 26 2024 | 0.089 | 0.00 | 0.00% | 0.09 | 0.09 | 0.089 | 655,495 |
Apr 24 2024 | 0.089 | -0.004 | -4.30% | 0.09 | 0.09 | 0.088 | 287,103 |
Apr 23 2024 | 0.093 | 0.002 | 2.20% | 0.093 | 0.093 | 0.093 | 125,801 |
Apr 22 2024 | 0.091 | -0.001 | -1.09% | 0.091 | 0.092 | 0.091 | 245,404 |
Apr 19 2024 | 0.092 | -0.008 | -8.00% | 0.094 | 0.094 | 0.091 | 497,356 |
Apr 18 2024 | 0.10 | 0.007 | 7.53% | 0.093 | 0.10 | 0.091 | 597,239 |
Apr 17 2024 | 0.093 | 0.00 | 0.00% | 0.096 | 0.096 | 0.092 | 128,709 |
Apr 16 2024 | 0.093 | 0.00 | 0.00% | 0.092 | 0.095 | 0.092 | 60,236 |
Apr 15 2024 | 0.093 | -0.001 | -1.06% | 0.092 | 0.093 | 0.092 | 5,500 |
Apr 12 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0.00 |
Apr 11 2024 | 0.094 | -0.002 | -2.08% | 0.095 | 0.095 | 0.094 | 93,243 |
Apr 10 2024 | 0.096 | 0.002 | 2.13% | 0.096 | 0.096 | 0.096 | 57,293 |
Apr 09 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.095 | 0.094 | 131,272 |
Apr 08 2024 | 0.094 | 0.002 | 2.17% | 0.092 | 0.094 | 0.092 | 64,495 |
Apr 05 2024 | 0.092 | -0.003 | -3.16% | 0.095 | 0.095 | 0.092 | 42,372 |
Apr 04 2024 | 0.095 | 0.002 | 2.15% | 0.095 | 0.095 | 0.093 | 349,147 |
Apr 03 2024 | 0.093 | -0.002 | -2.11% | 0.094 | 0.096 | 0.093 | 92,224 |
Apr 02 2024 | 0.095 | -0.001 | -1.04% | 0.096 | 0.096 | 0.094 | 157,043 |
Mar 28 2024 | 0.096 | 0.002 | 2.13% | 0.096 | 0.097 | 0.096 | 198,992 |
Mar 27 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 20,000 |
Mar 26 2024 | 0.094 | -0.001 | -1.05% | 0.098 | 0.098 | 0.094 | 107,127 |