Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Eagers Automotive Limited (APE)
Eagers Automotive Limited (APE) Historical

APE Eagers Automotive Limited

10.47

0.02 (0.19%)

May 23 2024 - Closed

Delayed by 20 minutes

APE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	10.45	-1.76	-14.41%	10.25	10.74	9.87	6,890,068
May 21 2024	12.21	-0.01	-0.08%	12.20	12.36	12.18	307,464
May 20 2024	12.22	-0.05	-0.41%	12.37	12.37	12.10	540,923
May 17 2024	12.27	-0.24	-1.92%	12.42	12.49	12.26	438,319
May 16 2024	12.51	0.00	0.00%	12.68	12.68	12.35	569,974
May 15 2024	12.51	0.02	0.16%	12.59	12.82	12.41	502,126
May 14 2024	12.49	0.31	2.55%	12.22	12.555	12.20	478,691
May 13 2024	12.18	0.00	0.00%	12.12	12.24	12.06	351,979
May 10 2024	12.18	0.19	1.58%	12.03	12.19	12.00	297,028
May 09 2024	11.99	-0.39	-3.15%	12.33	12.39	11.98	511,166
May 08 2024	12.38	0.10	0.81%	12.43	12.46	12.28	256,870
May 07 2024	12.28	0.05	0.41%	12.20	12.34	12.08	348,258
May 06 2024	12.23	0.32	2.69%	11.99	12.27	11.85	567,508
May 03 2024	11.91	-0.17	-1.41%	12.09	12.16	11.83	685,408
May 02 2024	12.08	-0.05	-0.41%	12.10	12.235	12.05	616,731
May 01 2024	12.13	-0.50	-3.96%	12.44	12.48	12.115	552,432
Apr 30 2024	12.63	-0.08	-0.63%	12.71	12.795	12.545	278,963
Apr 29 2024	12.71	0.35	2.83%	12.53	12.875	12.48	449,950
Apr 26 2024	12.36	-0.35	-2.75%	12.54	12.60	12.28	433,761
Apr 24 2024	12.71	-0.34	-2.61%	13.16	13.20	12.70	441,198
Apr 23 2024	13.05	-0.07	-0.53%	13.20	13.27	13.04	266,681
Apr 22 2024	13.12	0.24	1.86%	13.03	13.20	12.92	331,705
Apr 19 2024	12.88	-0.12	-0.92%	12.85	12.99	12.68	441,294
Apr 18 2024	13.00	0.00	0.00%	12.85	13.10	12.85	173,115
Apr 17 2024	13.00	0.10	0.78%	12.85	13.07	12.78	228,696
Apr 16 2024	12.90	-0.14	-1.07%	12.91	12.92	12.75	343,342
Apr 15 2024	13.04	-0.19	-1.44%	13.10	13.20	13.01	282,664
Apr 12 2024	13.23	-0.23	-1.71%	13.40	13.42	13.15	305,484
Apr 11 2024	13.46	-0.16	-1.17%	13.41	13.60	13.41	293,317
Apr 10 2024	13.62	0.13	0.96%	13.51	13.72	13.51	246,149
Apr 09 2024	13.49	-0.02	-0.15%	13.66	13.66	13.45	276,654
Apr 08 2024	13.51	0.00	0.00%	13.51	13.51	13.51	0.00
Apr 05 2024	13.51	-0.10	-0.73%	13.45	13.55	13.37	168,112
Apr 04 2024	13.61	0.18	1.34%	13.45	13.64	13.35	305,326
Apr 03 2024	13.43	-0.51	-3.66%	13.82	13.88	13.39	517,922
Apr 02 2024	13.94	-0.14	-0.99%	14.16	14.21	13.91	223,505
Mar 28 2024	14.08	0.14	1.00%	14.06	14.13	13.84	377,213
Mar 27 2024	13.94	0.06	0.43%	13.86	14.01	13.81	278,436
Mar 26 2024	13.88	0.00	0.00%	13.86	14.005	13.81	295,048
Mar 25 2024	13.88	-0.10	-0.72%	14.00	14.08	13.84	149,148
Mar 22 2024	13.98	-0.27	-1.89%	14.23	14.23	13.93	200,729
Mar 21 2024	14.25	0.29	2.08%	14.05	14.30	13.93	348,421
Mar 20 2024	13.96	-0.13	-0.92%	14.12	14.18	13.94	191,233
Mar 19 2024	14.09	0.06	0.43%	14.02	14.15	13.97	449,367
Mar 18 2024	14.03	0.22	1.59%	13.94	14.09	13.81	189,235
Mar 15 2024	13.81	-0.14	-1.00%	13.80	13.92	13.55	630,181
Mar 14 2024	13.95	-1.01	-6.75%	14.32	14.43	13.91	653,959
Mar 13 2024	14.96	-0.07	-0.43%	15.10	15.26	14.94	311,964
Mar 12 2024	15.025	0.23	1.52%	14.78	15.07	14.75	312,075
Mar 11 2024	14.80	0.08	0.54%	14.82	14.82	14.59	192,716
Mar 08 2024	14.72	0.10	0.68%	14.70	14.85	14.68	193,440
Mar 07 2024	14.62	0.26	1.81%	14.48	14.71	14.42	339,228
Mar 06 2024	14.36	-0.10	-0.69%	14.40	14.49	14.12	344,394
Mar 05 2024	14.46	-0.15	-0.99%	14.50	14.62	14.35	427,828
Mar 04 2024	14.605	0.18	1.21%	14.42	14.67	14.40	162,271
Mar 01 2024	14.43	-0.29	-1.97%	14.63	14.75	14.29	418,165
Feb 29 2024	14.72	0.23	1.59%	14.68	14.80	14.41	447,114
Feb 28 2024	14.49	-0.05	-0.34%	14.64	14.64	14.40	404,974
Feb 27 2024	14.54	0.14	0.97%	14.42	14.57	14.205	391,341
Feb 26 2024	14.40	0.38	2.71%	14.18	14.49	14.10	427,967
Feb 23 2024	14.02	0.23	1.67%	14.10	14.54	13.95	1,261,906

Eagers Automotive

Banque Postalela null

NLBNPIT1W7W4 20240621 13.3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions