We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717136100 | 102.14 | 0.38 | 0.37 | 102.18 | 102.19 | 101.76 | 14750 |
| 1717049700 | 101.76 | -0.1 | -0.10 | 101.75 | 102.23 | 101.26 | 30204 |
| 1716963300 | 101.86 | -0.78 | -0.76 | 102.321 | 102.321 | 101.8 | 27187 |
| 1716876900 | 102.64 | 0.14 | 0.14 | 102.5 | 102.75 | 102.32 | 13082 |
| 1716790500 | 102.5 | 0 | 0.00 | 102.331 | 102.75 | 102.32 | 17040 |
| 1716531300 | 102.5 | 0.01 | 0.01 | 102.28 | 102.75 | 102.28 | 9026 |
| 1716444900 | 102.49 | -0.1 | -0.10 | 102.4 | 102.75 | 102 | 15355 |
| 1716358500 | 102.59 | -0.11 | -0.11 | 102.7 | 102.79 | 102.41 | 13180 |
| 1716272100 | 102.7 | -0.24 | -0.23 | 102.89 | 103 | 102.61 | 25971 |
| 1716185700 | 102.94 | -0.21 | -0.20 | 103 | 103.05 | 102.75 | 11549 |
| 1715926500 | 103.15 | -0.29 | -0.28 | 103.4 | 103.44 | 103 | 19743 |
| 1715840100 | 103.44 | 0.14 | 0.14 | 103.2 | 103.45 | 103 | 29329 |
| 1715753700 | 103.3 | -0.3 | -0.29 | 103.6 | 103.6 | 103.28 | 17966 |
| 1715667300 | 103.6 | 0.1 | 0.10 | 103.66 | 103.801 | 103.281 | 111319 |
| 1715580900 | 103.5 | 0.62 | 0.60 | 103.01 | 103.89 | 103 | 121089 |
| 1715321700 | 102.88 | -0.09 | -0.09 | 102.82 | 103 | 102.76 | 22562 |
| 1715235300 | 102.97 | -0.03 | -0.03 | 103 | 103.05 | 102.85 | 29069 |
| 1715148900 | 103 | -0.1 | -0.10 | 103.02 | 103.2 | 102.7 | 18072 |
| 1715062500 | 103.1 | -0.15 | -0.15 | 103.29 | 103.29 | 103 | 14714 |
| 1714976100 | 103.25 | -0.14 | -0.14 | 103.48 | 103.48 | 103.2 | 12093 |
| 1714716900 | 103.39 | 0.09 | 0.09 | 103.13 | 103.5 | 103.11 | 13474 |
| 1714630500 | 103.3 | 0.3 | 0.29 | 103.05 | 103.5 | 102.85 | 19429 |
| 1714544100 | 103 | 0.35 | 0.34 | 102.55 | 103.29 | 102.55 | 11691 |
| 1714457700 | 102.65 | 0.35 | 0.34 | 102.45 | 102.8 | 102.44 | 25634 |
| 1714371300 | 102.3 | -0.19 | -0.19 | 102.49 | 102.97 | 102.211 | 26211 |
| 1714112100 | 102.49 | 0.54 | 0.53 | 102 | 102.49 | 101.95 | 38506 |
| 1713939300 | 101.95 | -0.02 | -0.02 | 102.03 | 102.03 | 101.88 | 15863 |
| 1713852900 | 101.97 | 0.09 | 0.09 | 101.92 | 102.15 | 101.919 | 19300 |
| 1713766500 | 101.88 | -0.22 | -0.22 | 102.1 | 102.11 | 101.88 | 14806 |
| 1713507300 | 102.1 | -0.05 | -0.05 | 102.1 | 102.469 | 102 | 20970 |
| 1713420900 | 102.15 | 0.15 | 0.15 | 101.89 | 102.2 | 101.89 | 11432 |
| 1713334500 | 102 | 0.35 | 0.34 | 101.65 | 102.2 | 101.6 | 16118 |
| 1713248100 | 101.65 | -0.32 | -0.31 | 102.05 | 102.05 | 101.53 | 23547 |
| 1713161700 | 101.97 | -0.09 | -0.09 | 102.061 | 102.25 | 101.95 | 18122 |
| 1712902500 | 102.06 | 0.11 | 0.11 | 101.95 | 102.38 | 101.95 | 34456 |
| 1712816100 | 101.95 | 0.05 | 0.05 | 101.87 | 102.27 | 101.83 | 23082 |
| 1712729700 | 101.9 | 0.14 | 0.14 | 101.8 | 102.6 | 101.8 | 72113 |
| 1712643300 | 101.761 | -0.09 | -0.09 | 101.89 | 101.9 | 101.76 | 39126 |
| 1712556900 | 101.85 | 0.05 | 0.05 | 101.88 | 101.899 | 101.7 | 15746 |
| 1712294100 | 101.8 | 0.1 | 0.10 | 101.8 | 101.95 | 101.75 | 22400 |
| 1712207700 | 101.7 | 0.1 | 0.10 | 101.7 | 101.89 | 101.59 | 15609 |
| 1712121300 | 101.6 | -0.17 | -0.17 | 101.72 | 101.76 | 101.6 | 18363 |
| 1712034900 | 101.769 | 0.18 | 0.18 | 101.68 | 101.769 | 101.58 | 14354 |
| 1711602900 | 101.59 | -0.09 | -0.09 | 101.4 | 101.7 | 101.4 | 30264 |
| 1711516500 | 101.68 | 0.41 | 0.40 | 101.55 | 101.68 | 101.341 | 18838 |
| 1711430100 | 101.27 | 0.18 | 0.18 | 101.2 | 101.87 | 101.051 | 66934 |
| 1711343700 | 101.09 | 0.24 | 0.24 | 100.9 | 101.09 | 100.8 | 29105 |
| 1711084500 | 100.85 | 0.2 | 0.20 | 100.99 | 100.993 | 100.65 | 53610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
