Anagenics Ltd Historical Data - AN1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Anagenics Ltd (AN1)
Anagenics Ltd (AN1) Historical

Anagenics Ltd (AN1)

0.008

0.00

(0.00%)

Closed May 12 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-20	0.01	0.01	0.008	944596	0.00919122	DE
4	-0.004	-33.3333333333	0.012	0.012	0.008	737611	0.00965275	DE
12	-0.007	-46.6666666667	0.015	0.017	0.008	493209	0.01116657	DE
26	-0.017	-68	0.025	0.025	0.008	487547	0.01277146	DE
52	-0.014	-63.6363636364	0.022	0.028	0.008	320180	0.01386446	DE
156	-0.049	-85.9649122807	0.057	0.061	0.008	207017	0.02186042	DE
260	-0.049	-85.9649122807	0.057	0.061	0.008	207017	0.02186042	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715321700	0.008	0	0.00	0.008	0.008	0.008	245294
1715235300	0.008	0	0.00	0.008	0.008	0.008	0
1715148900	0.008	-0.002	-20.00	0.008	0.008	0.008	1120146
1715062500	0.01	0	0.00	0.01	0.01	0.01	0
1714976100	0.01	0	0.00	0.01	0.01	0.01	0
1714716900	0.01	0.001	11.11	0.009	0.01	0.009	1662033
1714630500	0.009	-0.001	-10.00	0.01	0.01	0.009	51610
1714544100	0.01	0	0.00	0.01	0.01	0.01	0
1714457700	0.01	0	0.00	0.01	0.01	0.01	0
1714371300	0.01	0.001	11.11	0.009	0.01	0.009	121430
1714112100	0.009	-0.001	-10.00	0.009	0.009	0.009	5389
1713939300	0.01	0.001	11.11	0.01	0.011	0.01	237514
1713852900	0.009	0	0.00	0.009	0.009	0.009	0
1713766500	0.009	0	0.00	0.009	0.009	0.009	491039
1713507300	0.009	-0.001	-10.00	0.009	0.009	0.009	929960
1713420900	0.01	0	0.00	0.01	0.01	0.01	0
1713334500	0.01	0	0.00	0.01	0.01	0.01	101986
1713248100	0.01	0	0.00	0.009	0.01	0.009	1368972
1713161700	0.01	0	0.00	0.011	0.012	0.01	779230
1712902500	0.01	-0.001	-9.09	0.011	0.011	0.01	2331096
1712816100	0.011	-0.001	-8.33	0.012	0.012	0.011	388535
1712729700	0.012	0	0.00	0.012	0.013	0.012	491156
1712643300	0.012	0	0.00	0.012	0.012	0.012	0
1712556900	0.012	0	0.00	0.012	0.012	0.012	234354
1712294100	0.012	0	0.00	0.012	0.012	0.012	121724
1712207700	0.012	-0.002	-14.29	0.012	0.012	0.012	118622
1712121300	0.014	0.001	7.69	0.012	0.014	0.012	84852
1712034900	0.013	0	0.00	0.013	0.013	0.013	0
1711602900	0.013	0.001	8.33	0.013	0.013	0.013	500000
1711516500	0.012	0.001	9.09	0.012	0.012	0.012	500000
1711430100	0.011	-0.002	-15.38	0.013	0.013	0.011	765380
1711343700	0.013	0.002	18.18	0.011	0.013	0.011	492063
1711084500	0.011	-0.001	-8.33	0.012	0.012	0.011	660000
1710998100	0.012	-0.001	-7.69	0.013	0.013	0.012	500000
1710911700	0.013	0	0.00	0.013	0.013	0.013	480000
1710825300	0.013	0	0.00	0.013	0.013	0.013	6061
1710738900	0.013	0.001	8.33	0.015	0.015	0.013	166666
1710479700	0.012	0	0.00	0.012	0.012	0.012	0
1710393300	0.012	0	0.00	0.012	0.012	0.012	0
1710306900	0.012	0	0.00	0.012	0.012	0.012	0
1710220500	0.012	-0.003	-20.00	0.012	0.012	0.012	44069
1710134100	0.015	0	0.00	0.015	0.015	0.015	75201
1709874900	0.015	0.001	7.14	0.015	0.015	0.012	561955
1709788500	0.014	-0.001	-6.67	0.015	0.015	0.012	765258
1709702100	0.015	0.003	25.00	0.012	0.015	0.012	577318
1709615700	0.012	-0.003	-20.00	0.015	0.015	0.012	699129
1709529300	0.015	0	0.00	0.015	0.015	0.015	0
1709270100	0.015	-0.002	-11.76	0.015	0.015	0.015	180000
1709183700	0.017	0	0.00	0.017	0.017	0.017	0
1709097300	0.017	0.002	13.33	0.015	0.017	0.015	237626
1709010900	0.015	0	0.00	0.015	0.015	0.015	0
1708924500	0.015	0	0.00	0.015	0.015	0.015	0
1708665300	0.015	0	0.00	0.015	0.015	0.015	0
1708578900	0.015	0	0.00	0.015	0.015	0.015	0
1708492500	0.015	0	0.00	0.015	0.015	0.015	110500
1708406100	0.015	0	0.00	0.015	0.015	0.015	0
1708319700	0.015	-0.002	-11.76	0.015	0.015	0.015	29000
1708060500	0.017	0	0.00	0.017	0.017	0.017	0
1707974100	0.017	0	0.00	0.017	0.017	0.017	0
1707887700	0.017	0	0.00	0.017	0.017	0.017	0
1707801300	0.017	0	0.00	0.017	0.017	0.017	0
1707714900	0.017	0	0.00	0.017	0.017	0.017	0
1707455700	0.017	0.003	21.43	0.015	0.017	0.015	665642

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions