AMO

Ambertech Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ambertech Limited AMO Australian Stock Exchange Ordinary Share AU000000AMO9
  Price Change Change Percent Stock Price Last Traded
0.01 4.55% 0.23 21:35:44
Open Price Low Price High Price Close Price Prev Close
0.22 0.22 0.23 0.22
more quote information »

AMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2350.270.220.248119180,924-0.005-2.13%
1 Month0.2350.270.200.230894142,075-0.005-2.13%
3 Months0.210.3150.1850.230641344,7990.029.52%
6 Months0.120.350.120.228074330,1210.1191.67%
1 Year0.040.350.040.210427267,0660.19475.0%
3 Years0.150.350.0320.187048230,5630.0853.33%
5 Years0.1250.350.0320.183493201,8500.10584.0%

AMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 21 2021 0.22 -0.015 -6.38% 0.24 0.24 0.215 790,709
Apr 20 2021 0.235 -0.015 -6.0% 0.24 0.24 0.235 76,501
Apr 19 2021 0.25 0.00 0.0% 0.25 0.25 0.245 256,517
Apr 16 2021 0.25 0.00 0.0% 0.25 0.27 0.25 200,262
Apr 15 2021 0.25 0.005 2.04% 0.235 0.27 0.235 260,608
Apr 14 2021 0.245 -0.005 -2.0% 0.235 0.25 0.235 110,732
Apr 13 2021 0.25 0.01 4.17% 0.23 0.25 0.23 227,546
Apr 12 2021 0.24 0.015 6.67% 0.225 0.245 0.225 164,014
Apr 09 2021 0.225 0.005 2.27% 0.225 0.225 0.225 1,460
Apr 08 2021 0.22 0.00 0.0% 0.22 0.22 0.22 121,332
Apr 07 2021 0.22 0.005 2.33% 0.215 0.22 0.215 125,046
Apr 06 2021 0.215 0.00 0.0% 0.215 0.22 0.205 211,078
Apr 01 2021 0.215 0.005 2.38% 0.21 0.215 0.21 89,807
Mar 31 2021 0.21 0.005 2.44% 0.21 0.22 0.205 96,689
Mar 30 2021 0.205 -0.005 -2.38% 0.21 0.21 0.20 262,226
Mar 29 2021 0.21 -0.01 -4.55% 0.22 0.22 0.21 167,265
Mar 26 2021 0.22 0.00 0.0% 0.215 0.22 0.215 45,000
Mar 25 2021 0.22 -0.01 -4.35% 0.23 0.23 0.215 102,568
Mar 24 2021 0.23 0.00 0.0% 0.235 0.235 0.23 38,690
Mar 23 2021 0.23 0.02 9.52% 0.23 0.23 0.23 69,766
Mar 21 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
See More Historical Prices ยป
Your Recent History
ASX
AMO
Ambertech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 02:11:14