PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ambertech Limited | AMO | Australian Stock Exchange | Ordinary Share | AU000000AMO9 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 4.55% | 0.23 | 21:35:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.23 | 0.22 |
AMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.27 | 0.22 | 0.248119 | 180,924 | -0.005 | -2.13% |
| 1 Month | 0.235 | 0.27 | 0.20 | 0.230894 | 142,075 | -0.005 | -2.13% |
| 3 Months | 0.21 | 0.315 | 0.185 | 0.230641 | 344,799 | 0.02 | 9.52% |
| 6 Months | 0.12 | 0.35 | 0.12 | 0.228074 | 330,121 | 0.11 | 91.67% |
| 1 Year | 0.04 | 0.35 | 0.04 | 0.210427 | 267,066 | 0.19 | 475.0% |
| 3 Years | 0.15 | 0.35 | 0.032 | 0.187048 | 230,563 | 0.08 | 53.33% |
| 5 Years | 0.125 | 0.35 | 0.032 | 0.183493 | 201,850 | 0.105 | 84.0% |
AMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21 2021 | 0.22 | -0.015 | -6.38% | 0.24 | 0.24 | 0.215 | 790,709 |
| Apr 20 2021 | 0.235 | -0.015 | -6.0% | 0.24 | 0.24 | 0.235 | 76,501 |
| Apr 19 2021 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.245 | 256,517 |
| Apr 16 2021 | 0.25 | 0.00 | 0.0% | 0.25 | 0.27 | 0.25 | 200,262 |
| Apr 15 2021 | 0.25 | 0.005 | 2.04% | 0.235 | 0.27 | 0.235 | 260,608 |
| Apr 14 2021 | 0.245 | -0.005 | -2.0% | 0.235 | 0.25 | 0.235 | 110,732 |
| Apr 13 2021 | 0.25 | 0.01 | 4.17% | 0.23 | 0.25 | 0.23 | 227,546 |
| Apr 12 2021 | 0.24 | 0.015 | 6.67% | 0.225 | 0.245 | 0.225 | 164,014 |
| Apr 09 2021 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.225 | 1,460 |
| Apr 08 2021 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 121,332 |
| Apr 07 2021 | 0.22 | 0.005 | 2.33% | 0.215 | 0.22 | 0.215 | 125,046 |
| Apr 06 2021 | 0.215 | 0.00 | 0.0% | 0.215 | 0.22 | 0.205 | 211,078 |
| Apr 01 2021 | 0.215 | 0.005 | 2.38% | 0.21 | 0.215 | 0.21 | 89,807 |
| Mar 31 2021 | 0.21 | 0.005 | 2.44% | 0.21 | 0.22 | 0.205 | 96,689 |
| Mar 30 2021 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.20 | 262,226 |
| Mar 29 2021 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 167,265 |
| Mar 26 2021 | 0.22 | 0.00 | 0.0% | 0.215 | 0.22 | 0.215 | 45,000 |
| Mar 25 2021 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.215 | 102,568 |
| Mar 24 2021 | 0.23 | 0.00 | 0.0% | 0.235 | 0.235 | 0.23 | 38,690 |
| Mar 23 2021 | 0.23 | 0.02 | 9.52% | 0.23 | 0.23 | 0.23 | 69,766 |
| Mar 21 2021 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0.00 |
