We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -8.06451612903 | 0.31 | 0.31 | 0.285 | 19243 | 0.29347037 | DE |
4 | 0.01 | 3.63636363636 | 0.275 | 0.335 | 0.27 | 32423 | 0.30474501 | DE |
12 | 0.02 | 7.54716981132 | 0.265 | 0.335 | 0.24 | 31729 | 0.28440694 | DE |
26 | 0.085 | 42.5 | 0.2 | 0.335 | 0.2 | 27125 | 0.26809643 | DE |
52 | 0.035 | 14 | 0.25 | 0.335 | 0.2 | 29428 | 0.24634631 | DE |
156 | 0.05 | 21.2765957447 | 0.235 | 0.475 | 0.2 | 81486 | 0.31511009 | DE |
260 | 0.175 | 159.090909091 | 0.11 | 0.475 | 0.032 | 120788 | 0.25403365 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.295 | 0.2849999 | 17500 |
1713852900 | 0.295 | 0 | 0.00 | 0.31 | 0.31 | 0.2849999 | 65687 |
1713766500 | 0.295 | -0.015 | -4.84 | 0.31 | 0.31 | 0.29 | 11174 |
1713507300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1603 |
1713420900 | 0.31 | -0.015 | -4.62 | 0.31 | 0.31 | 0.31 | 252 |
1713334500 | 0.325 | -0.01 | -2.99 | 0.325 | 0.33 | 0.31 | 162337 |
1713248100 | 0.335 | 0.04 | 13.56 | 0.295 | 0.335 | 0.295 | 30549 |
1713161700 | 0.295 | 0.015 | 5.36 | 0.28 | 0.32 | 0.28 | 177494 |
1712902500 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 10442 |
1712816100 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 4389 |
1712729700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 709 |
1712643300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 3390 |
1712553300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712294100 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 11394 |
1712207700 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 483 |
1712121300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 19223 |
1712034900 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 2145 |
1711602900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1711516500 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 266 |
1711430100 | 0.275 | 0 | 0.00 | 0.265 | 0.275 | 0.265 | 520 |
1711343700 | 0.275 | -0.005 | -1.79 | 0.27 | 0.28 | 0.265 | 42529 |
1711084500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5904 |
1710998100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 40550 |
1710911700 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 2130 |
1710825300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1710738900 | 0.27 | -0.005 | -1.82 | 0.27 | 0.275 | 0.27 | 6619 |
1710479700 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 5551 |
1710393300 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.265 | 10156 |
1710306900 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 3571 |
1710220500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 150 |
1710134100 | 0.3 | -0.015 | -4.76 | 0.31 | 0.31 | 0.3 | 2928 |
1709874900 | 0.315 | -0.01 | -3.08 | 0.315 | 0.315 | 0.315 | 10 |
1709788500 | 0.325 | 0.015 | 4.84 | 0.31 | 0.325 | 0.31 | 92 |
1709702100 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.305 | 3246 |
1709615700 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 8879 |
1709529300 | 0.3 | -0.005 | -1.64 | 0.305 | 0.31 | 0.3 | 67651 |
1709270100 | 0.305 | 0.025 | 8.93 | 0.29 | 0.31 | 0.29 | 125070 |
1709183700 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 65064 |
1709097300 | 0.275 | -0.005 | -1.79 | 0.2725 | 0.275 | 0.2725 | 10912 |
1709010900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 4092 |
1708924500 | 0.28 | 0.015 | 5.66 | 0.27 | 0.28 | 0.27 | 152769 |
1708665300 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 134290 |
1708578900 | 0.27 | 0.02 | 8.00 | 0.255 | 0.27 | 0.255 | 165512 |
1708492500 | 0.25 | -0.005 | -1.96 | 0.25 | 0.255 | 0.24 | 52004 |
1708406100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 7090 |
1708319700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 2 |
1708060500 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.25 | 49408 |
1707974100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1707887700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1707801300 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 45349 |
1707714900 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.25 | 510 |
1707455700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1707369300 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 31085 |
1707282900 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 2991 |
1707196500 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.25 | 7094 |
1707110100 | 0.265 | 0.01 | 3.92 | 0.26 | 0.265 | 0.25 | 60674 |
1706850900 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 1490 |
1706764500 | 0.255 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 15002 |
1706678100 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 2200 |
1706591700 | 0.26 | 0 | 0.00 | 0.26 | 0.2625 | 0.26 | 40010 |
1706505300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3 |
1706159700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions