We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.011 | -13.5802469136 | 0.081 | 0.081 | 0.07 | 69649 | 0.07743037 | DE |
4 | -0.005 | -6.66666666667 | 0.075 | 0.105 | 0.07 | 102160 | 0.08840096 | DE |
12 | 0.003 | 4.4776119403 | 0.067 | 0.105 | 0.057 | 72071 | 0.07908875 | DE |
26 | -0.017 | -19.5402298851 | 0.087 | 0.105 | 0.057 | 68446 | 0.07975886 | DE |
52 | -0.13 | -65 | 0.2 | 0.205 | 0.057 | 72389 | 0.10988157 | DE |
156 | -0.125 | -64.1025641026 | 0.195 | 0.48 | 0.057 | 219698 | 0.24293339 | DE |
260 | -0.125 | -64.1025641026 | 0.195 | 0.48 | 0.057 | 219698 | 0.24293339 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
1713939300 | 0.073 | -0.003 | -3.95 | 0.073 | 0.073 | 0.073 | 2000 |
1713852900 | 0.076 | -0.004 | -5.00 | 0.077 | 0.077 | 0.076 | 130730 |
1713766500 | 0.08 | -0.005 | -5.88 | 0.081 | 0.081 | 0.08 | 76218 |
1713507300 | 0.085 | -0.015 | -15.00 | 0.0859999 | 0.0859999 | 0.085 | 233142 |
1713420900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1713334500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1713248100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 43821 |
1713161700 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.099 | 10450 |
1712902500 | 0.099 | 0.006 | 6.45 | 0.098 | 0.099 | 0.098 | 72039 |
1712816100 | 0.093 | -0.002 | -2.11 | 0.095 | 0.095 | 0.093 | 55315 |
1712729700 | 0.095 | 0.001 | 1.06 | 0.099 | 0.105 | 0.095 | 309170 |
1712643300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
1712556900 | 0.094 | -0.001 | -1.05 | 0.095 | 0.095 | 0.094 | 67846 |
1712294100 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.094 | 116398 |
1712207700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 65934 |
1712121300 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 110066 |
1712034900 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.074 | 137114 |
1711602900 | 0.07 | 0.004 | 6.06 | 0.065 | 0.07 | 0.065 | 24288 |
1711516500 | 0.066 | -0.009 | -12.00 | 0.075 | 0.075 | 0.066 | 83921 |
1711430100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 48194 |
1711343700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711084500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710998100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710911700 | 0.07 | 0.001 | 1.45 | 0.067 | 0.07 | 0.067 | 138106 |
1710825300 | 0.069 | 0.004 | 6.15 | 0.061 | 0.069 | 0.061 | 6994 |
1710738900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 50000 |
1710479700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710393300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
1710306900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710220500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710134100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 40986 |
1709874900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709788500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709702100 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.069 | 207370 |
1709615700 | 0.07 | -0.004 | -5.41 | 0.075 | 0.075 | 0.07 | 108859 |
1709529300 | 0.074 | -0.006 | -7.50 | 0.075 | 0.075 | 0.074 | 7328 |
1709270100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709183700 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 36853 |
1709097300 | 0.075 | 0.003 | 4.17 | 0.072 | 0.075 | 0.072 | 7500 |
1709010900 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.072 | 28647 |
1708924500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708665300 | 0.07 | 0.003 | 4.48 | 0.067 | 0.07 | 0.061 | 131354 |
1708578900 | 0.067 | 0.009 | 15.52 | 0.067 | 0.067 | 0.067 | 9999 |
1708492500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1708406100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1708319700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 46056 |
1708060500 | 0.058 | -0.004 | -6.45 | 0.063 | 0.063 | 0.057 | 58444 |
1707974100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1707887700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1707801300 | 0.062 | -0.004 | -6.06 | 0.067 | 0.067 | 0.062 | 65000 |
1707714900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1707455700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1707369300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 24024 |
1707282900 | 0.066 | -0.001 | -1.49 | 0.066 | 0.066 | 0.066 | 15151 |
1707196500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 60296 |
1707110100 | 0.067 | 0.001 | 1.52 | 0.067 | 0.067 | 0.067 | 27000 |
1706850900 | 0.066 | 0.002 | 3.13 | 0.063 | 0.066 | 0.063 | 17375 |
1706764500 | 0.064 | -0.001 | -1.54 | 0.068 | 0.068 | 0.064 | 115625 |
1706678100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 7800 |
1706591700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13948 |
1706505300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12000 |
1706140800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions