Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Altair Minerals Ltd (ALR)
Altair Minerals Ltd (ALR) Historical

ALR Altair Minerals Ltd

0.0035

-0.0005 (-12.50%)

Last Updated: 20:52:43

Delayed by 20 minutes

ALR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.004	0.00	0.00%	0.004	0.004	0.0035	1,885,011
Jun 13 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 12 2024	0.004	0.00	0.00%	0.005	0.005	0.004	12,813,575
Jun 11 2024	0.004	0.00	0.00%	0.005	0.005	0.004	1,158,688
Jun 07 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,333,350
Jun 06 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	217,466
Jun 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	90,000
May 31 2024	0.004	0.00	0.00%	0.004	0.004	0.004	40,000
May 30 2024	0.004	0.00	0.00%	0.004	0.005	0.004	8,907,098
May 29 2024	0.004	0.00	0.00%	0.004	0.004	0.004	8,275,380
May 28 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	333,332
May 27 2024	0.005	0.001	25.00%	0.004	0.005	0.004	400,000
May 24 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	29,441
May 23 2024	0.0045	-0.0005	-10.00%	0.0045	0.0045	0.0045	1,000,000
May 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,938,126
May 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,446,000
May 20 2024	0.005	0.00	0.00%	0.005	0.005	0.004	12,666,434

Altair Minerals

Harvest Diversified Equi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions