We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -3.15068493151 | 7.3 | 7.36 | 7.04 | 416864 | 7.21904374 | DE |
| 4 | -0.56 | -7.33944954128 | 7.63 | 7.77 | 7.04 | 365958 | 7.40051717 | DE |
| 12 | -0.79 | -10.0508905852 | 7.86 | 8.04 | 7.04 | 520529 | 7.60235374 | DE |
| 26 | 0.17 | 2.46376811594 | 6.9 | 8.19 | 6.7 | 517190 | 7.59856503 | DE |
| 52 | -0.96 | -11.9551681196 | 8.03 | 8.41 | 6.7 | 532972 | 7.61357919 | DE |
| 156 | 0.14 | 2.0202020202 | 6.93 | 8.5 | 6.24 | 620007 | 7.23702295 | DE |
| 260 | -0.94 | -11.7353308365 | 8.01 | 9.45 | 4.17 | 581636 | 7.03607691 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 7.21 | 0.1 | 1.41 | 7.12 | 7.21 | 7.1 | 570497 |
| 1713852900 | 7.11 | -0.2 | -2.67 | 7.25 | 7.25 | 7.09 | 382820 |
| 1713766500 | 7.305 | 0.09 | 1.32 | 7.26 | 7.33 | 7.22 | 353419 |
| 1713507300 | 7.21 | -0.09 | -1.23 | 7.28 | 7.32 | 7.185 | 515836 |
| 1713420900 | 7.3 | -0.03 | -0.41 | 7.3 | 7.36 | 7.28 | 261747 |
| 1713334500 | 7.33 | 0 | 0.00 | 7.34 | 7.47 | 7.32 | 505000 |
| 1713248100 | 7.33 | -0.08 | -1.08 | 7.32 | 7.36 | 7.3 | 359862 |
| 1713161700 | 7.41 | 0.06 | 0.82 | 7.3 | 7.42 | 7.28 | 378158 |
| 1712902500 | 7.35 | -0.04 | -0.54 | 7.39 | 7.4 | 7.34 | 354346 |
| 1712816100 | 7.39 | -0.16 | -2.12 | 7.43 | 7.48 | 7.39 | 281372 |
| 1712729700 | 7.55 | 0.05 | 0.67 | 7.52 | 7.58 | 7.5 | 195278 |
| 1712643300 | 7.5 | 0.04 | 0.54 | 7.48 | 7.56 | 7.44 | 339414 |
| 1712556900 | 7.46 | -0.12 | -1.58 | 7.59 | 7.59 | 7.42 | 420343 |
| 1712294100 | 7.58 | -0.06 | -0.79 | 7.55 | 7.62 | 7.53 | 238747 |
| 1712207700 | 7.64 | 0.03 | 0.39 | 7.63 | 7.67 | 7.62 | 205107 |
| 1712121300 | 7.61 | -0.05 | -0.59 | 7.61 | 7.66 | 7.56 | 482700 |
| 1712034900 | 7.655 | 0 | 0.07 | 7.67 | 7.67 | 7.61 | 326612 |
| 1711602900 | 7.65 | 0.04 | 0.53 | 7.63 | 7.77 | 7.58 | 470366 |
| 1711516500 | 7.61 | 0.09 | 1.20 | 7.52 | 7.645 | 7.48 | 708196 |
| 1711430100 | 7.52 | -0.04 | -0.53 | 7.5 | 7.59 | 7.48 | 418130 |
| 1711343700 | 7.56 | 0.06 | 0.80 | 7.46 | 7.64 | 7.46 | 490832 |
| 1711084500 | 7.5 | -0.12 | -1.57 | 7.58 | 7.63 | 7.47 | 481099 |
| 1710998100 | 7.62 | -0.02 | -0.20 | 7.64 | 7.68 | 7.6 | 667471 |
| 1710911700 | 7.635 | 0.04 | 0.46 | 7.57 | 7.67 | 7.57 | 535164 |
| 1710825300 | 7.6 | -0.03 | -0.39 | 7.62 | 7.62 | 7.54 | 262906 |
| 1710738900 | 7.63 | -0.01 | -0.13 | 7.63 | 7.65 | 7.56 | 277248 |
| 1710479700 | 7.64 | 0.01 | 0.13 | 7.69 | 7.695 | 7.55 | 589009 |
| 1710393300 | 7.63 | 0.02 | 0.26 | 7.65 | 7.65 | 7.58 | 470799 |
| 1710306900 | 7.61 | -0.08 | -1.04 | 7.72 | 7.74 | 7.57 | 665899 |
| 1710220500 | 7.69 | 0.06 | 0.79 | 7.71 | 7.71 | 7.64 | 415009 |
| 1710134100 | 7.63 | 0.02 | 0.26 | 7.57 | 7.65 | 7.56 | 466964 |
| 1709874900 | 7.61 | 0.01 | 0.13 | 7.63 | 7.64 | 7.55 | 369508 |
| 1709788500 | 7.6 | 0.03 | 0.40 | 7.55 | 7.63 | 7.53 | 382140 |
| 1709702100 | 7.57 | 0.01 | 0.13 | 7.62 | 7.62 | 7.5 | 851769 |
| 1709615700 | 7.56 | -0.07 | -0.92 | 7.63 | 7.63 | 7.53 | 1791232 |
| 1709529300 | 7.63 | 0.01 | 0.13 | 7.62 | 7.68 | 7.55 | 1095786 |
| 1709270100 | 7.62 | 0.04 | 0.53 | 7.62 | 7.64 | 7.54 | 613321 |
| 1709183700 | 7.58 | -0.05 | -0.66 | 7.64 | 7.67 | 7.55 | 1433485 |
| 1709097300 | 7.63 | -0.01 | -0.07 | 7.63 | 7.68 | 7.57 | 584991 |
| 1709010900 | 7.635 | -0.05 | -0.59 | 7.74 | 7.74 | 7.59 | 545111 |
| 1708924500 | 7.68 | 0.02 | 0.26 | 7.68 | 7.7 | 7.59 | 436560 |
| 1708665300 | 7.66 | -0.01 | -0.13 | 7.66 | 7.7 | 7.59 | 739626 |
| 1708578900 | 7.67 | 0.09 | 1.19 | 7.66 | 7.73 | 7.62 | 386467 |
| 1708492500 | 7.58 | 0.01 | 0.13 | 7.57 | 7.6 | 7.51 | 740982 |
| 1708406100 | 7.57 | -0.09 | -1.17 | 7.64 | 7.66 | 7.55 | 655853 |
| 1708319700 | 7.66 | 0.03 | 0.39 | 7.74 | 7.74 | 7.6 | 347748 |
| 1708060500 | 7.63 | 0 | 0.00 | 7.66 | 7.68 | 7.6 | 445604 |
| 1707974100 | 7.63 | 0.01 | 0.13 | 7.62 | 7.68 | 7.6 | 787066 |
| 1707887700 | 7.62 | -0.02 | -0.26 | 7.63 | 7.66 | 7.55 | 621210 |
| 1707801300 | 7.64 | -0.12 | -1.55 | 7.75 | 7.76 | 7.58 | 640301 |
| 1707714900 | 7.76 | -0.14 | -1.77 | 7.92 | 7.94 | 7.75 | 493987 |
| 1707455700 | 7.9 | -0.01 | -0.13 | 7.94 | 7.95 | 7.88 | 258350 |
| 1707369300 | 7.91 | -0.05 | -0.63 | 7.99 | 7.99 | 7.89 | 383556 |
| 1707282900 | 7.96 | 0 | 0.00 | 7.95 | 8.0399999 | 7.93 | 686817 |
| 1707196500 | 7.96 | -0.01 | -0.13 | 7.98 | 8 | 7.88 | 234549 |
| 1707110100 | 7.97 | -0.03 | -0.38 | 7.95 | 7.99 | 7.88 | 412985 |
| 1706850900 | 8 | 0.08 | 1.01 | 7.98 | 8.015 | 7.92 | 525524 |
| 1706764500 | 7.92 | 0.05 | 0.64 | 7.86 | 7.98 | 7.82 | 535631 |
| 1706678100 | 7.87 | -0.02 | -0.25 | 7.85 | 7.89 | 7.82 | 763866 |
| 1706591700 | 7.89 | -0.06 | -0.75 | 7.93 | 7.96 | 7.81 | 641840 |
| 1706505300 | 7.95 | 0.03 | 0.38 | 7.91 | 7.975 | 7.88 | 525299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
