We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 8.33333333333 | 0.36 | 0.4 | 0.35 | 98098 | 0.37541332 | DE |
4 | 0.04 | 11.4285714286 | 0.35 | 0.4 | 0.34 | 195153 | 0.35867514 | DE |
12 | 0.085 | 27.868852459 | 0.305 | 0.4 | 0.295 | 106347 | 0.35233866 | DE |
26 | 0.085 | 27.868852459 | 0.305 | 0.4 | 0.235 | 145710 | 0.30451356 | DE |
52 | -0.115 | -22.7722772277 | 0.505 | 0.555 | 0.23 | 119886 | 0.33599639 | DE |
156 | -0.52 | -57.1428571429 | 0.91 | 1 | 0.23 | 75012 | 0.5511401 | DE |
260 | -0.07 | -15.2173913043 | 0.46 | 1 | 0.23 | 83122 | 0.58589069 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.38 | 0.005 | 1.33 | 0.375 | 0.4 | 0.375 | 270160 |
1713852900 | 0.375 | 0.015 | 4.17 | 0.36 | 0.375 | 0.36 | 93182 |
1713766500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 16720 |
1713507300 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.35 | 34513 |
1713420900 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.355 | 75915 |
1713334500 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 72861 |
1713248100 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 10000 |
1713161700 | 0.365 | 0.005 | 1.39 | 0.37 | 0.38 | 0.36 | 124357 |
1712902500 | 0.36 | 0 | 0.00 | 0.36 | 0.37 | 0.355 | 82037 |
1712816100 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 68342 |
1712729700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 94422 |
1712643300 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.36 | 125152 |
1712553300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1712294100 | 0.36 | 0.005 | 1.41 | 0.35 | 0.36 | 0.35 | 114876 |
1712207700 | 0.355 | 0.015 | 4.41 | 0.35 | 0.355 | 0.35 | 7164 |
1712121300 | 0.34 | -0.005 | -1.45 | 0.35 | 0.35 | 0.34 | 2015 |
1712034900 | 0.3449999 | -0.01 | -2.82 | 0.36 | 0.36 | 0.3449999 | 197168 |
1711602900 | 0.355 | 0.02 | 5.97 | 0.35 | 0.355 | 0.3449999 | 1928713 |
1711516500 | 0.335 | -0.01 | -2.90 | 0.33 | 0.3449999 | 0.33 | 56137 |
1711430100 | 0.3449999 | 0.0299999 | 9.52 | 0.315 | 0.3449999 | 0.315 | 89156 |
1711343700 | 0.315 | -0.025 | -7.35 | 0.34 | 0.3449999 | 0.315 | 59163 |
1711084500 | 0.34 | 0 | 0.00 | 0.34 | 0.3449999 | 0.335 | 41412 |
1710998100 | 0.34 | 0.005 | 1.49 | 0.3375 | 0.34 | 0.33 | 32432 |
1710911700 | 0.335 | 0.005 | 1.52 | 0.34 | 0.34 | 0.335 | 33436 |
1710825300 | 0.33 | 0 | 0.00 | 0.33 | 0.34 | 0.325 | 80957 |
1710738900 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 7 |
1710479700 | 0.34 | 0.01 | 3.03 | 0.3449999 | 0.3449999 | 0.33 | 125657 |
1710393300 | 0.33 | -0.015 | -4.35 | 0.34 | 0.34 | 0.33 | 5046 |
1710306900 | 0.3449999 | 0.0149999 | 4.55 | 0.325 | 0.35 | 0.325 | 30654 |
1710220500 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 71341 |
1710134100 | 0.35 | -0.005 | -1.41 | 0.34 | 0.35 | 0.34 | 31877 |
1709874900 | 0.355 | -0.005 | -1.39 | 0.35 | 0.355 | 0.35 | 68576 |
1709788500 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.35 | 59811 |
1709702100 | 0.365 | -0.005 | -1.35 | 0.36 | 0.37 | 0.36 | 67435 |
1709615700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1000 |
1709529300 | 0.37 | -0.0025 | -0.67 | 0.365 | 0.37 | 0.365 | 15005 |
1709270100 | 0.3725 | 0 | 0.00 | 0.3725 | 0.3725 | 0.3725 | 0 |
1709183700 | 0.3725 | 0.0025 | 0.68 | 0.37 | 0.38 | 0.35 | 60534 |
1709097300 | 0.37 | 0.015 | 4.23 | 0.36 | 0.37 | 0.35 | 44470 |
1709010900 | 0.355 | -0.005 | -1.39 | 0.37 | 0.37 | 0.355 | 82160 |
1708924500 | 0.36 | -0.03 | -7.69 | 0.39 | 0.39 | 0.36 | 113496 |
1708665300 | 0.39 | 0.075 | 23.81 | 0.3449999 | 0.4 | 0.34 | 581989 |
1708578900 | 0.315 | -0.015 | -4.55 | 0.325 | 0.325 | 0.315 | 29697 |
1708492500 | 0.33 | 0.015 | 4.76 | 0.32 | 0.33 | 0.32 | 119496 |
1708406100 | 0.315 | 0.0025 | 0.80 | 0.315 | 0.315 | 0.315 | 409 |
1708319700 | 0.3125 | 0.0075 | 2.46 | 0.315 | 0.32 | 0.31 | 346 |
1708060500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 19295 |
1707974100 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 142396 |
1707887700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 87276 |
1707801300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 5009 |
1707714900 | 0.31 | 0.005 | 1.64 | 0.305 | 0.315 | 0.305 | 69747 |
1707455700 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.3 | 62460 |
1707369300 | 0.32 | 0.015 | 4.92 | 0.305 | 0.32 | 0.3 | 49265 |
1707282900 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 2801 |
1707196500 | 0.3 | -0.005 | -1.64 | 0.3 | 0.31 | 0.3 | 36547 |
1707110100 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.305 | 33024 |
1706850900 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.305 | 131107 |
1706764500 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.295 | 97210 |
1706678100 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 12 |
1706591700 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.305 | 285 |
1706505300 | 0.315 | -0.005 | -1.56 | 0.305 | 0.32 | 0.305 | 22631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions