ApplyFlow Limited Historical Data - AFW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
ApplyFlow Limited (AFW)
ApplyFlow Limited (AFW) Historical

ApplyFlow Limited (AFW)

0.016

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.016	0.018	0.016	188828	0.01652958	DE
52	0.001	6.66666666667	0.015	0.018	0.01	333785	0.01480603	DE
156	0.011	220	0.005	0.031	0.001	4089803	0.00636073	DE
260	0.006	60	0.01	0.031	0.001	3809870	0.0066069	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713916800	0.016	0	0.00	0.016	0.016	0.016	0
1713830400	0.016	0	0.00	0.016	0.016	0.016	0
1713744000	0.016	0	0.00	0.016	0.016	0.016	0
1713484800	0.016	0	0.00	0.016	0.016	0.016	0
1713398400	0.016	0	0.00	0.016	0.016	0.016	0
1713312000	0.016	0	0.00	0.016	0.016	0.016	0
1713225600	0.016	0	0.00	0.016	0.016	0.016	0
1713139200	0.016	0	0.00	0.016	0.016	0.016	0
1712880000	0.016	0	0.00	0.016	0.016	0.016	0
1712793600	0.016	0	0.00	0.016	0.016	0.016	0
1712707200	0.016	0	0.00	0.016	0.016	0.016	0
1712620800	0.016	0	0.00	0.016	0.016	0.016	0
1712534400	0.016	0	0.00	0.016	0.016	0.016	0
1712275200	0.016	0	0.00	0.016	0.016	0.016	0
1712188800	0.016	0	0.00	0.016	0.016	0.016	0
1712102400	0.016	0	0.00	0.016	0.016	0.016	0
1712016000	0.016	0	0.00	0.016	0.016	0.016	0
1711584000	0.016	0	0.00	0.016	0.016	0.016	0
1711497600	0.016	0	0.00	0.016	0.016	0.016	0
1711411200	0.016	0	0.00	0.016	0.016	0.016	0
1711324800	0.016	0	0.00	0.016	0.016	0.016	0
1711065600	0.016	0	0.00	0.016	0.016	0.016	0
1710979200	0.016	0	0.00	0.016	0.016	0.016	0
1710892800	0.016	0	0.00	0.016	0.016	0.016	0
1710806400	0.016	0	0.00	0.016	0.016	0.016	0
1710720000	0.016	0	0.00	0.016	0.016	0.016	0
1710460800	0.016	0	0.00	0.016	0.016	0.016	0
1710374400	0.016	0	0.00	0.016	0.016	0.016	0
1710288000	0.016	0	0.00	0.016	0.016	0.016	0
1710201600	0.016	0	0.00	0.016	0.016	0.016	0
1710115200	0.016	0	0.00	0.016	0.016	0.016	0
1709856000	0.016	0	0.00	0.016	0.016	0.016	0
1709769600	0.016	0	0.00	0.016	0.016	0.016	0
1709683200	0.016	0	0.00	0.016	0.016	0.016	0
1709596800	0.016	0	0.00	0.016	0.016	0.016	0
1709510400	0.016	0	0.00	0.016	0.016	0.016	0
1709251200	0.016	0	0.00	0.016	0.016	0.016	0
1709164800	0.016	0	0.00	0.016	0.016	0.016	0
1709078400	0.016	0	0.00	0.016	0.016	0.016	0
1708992000	0.016	0	0.00	0.016	0.016	0.016	0
1708905600	0.016	0	0.00	0.016	0.016	0.016	0
1708646400	0.016	0	0.00	0.016	0.016	0.016	0
1708560000	0.016	0	0.00	0.016	0.016	0.016	0
1708473600	0.016	0	0.00	0.016	0.016	0.016	0
1708387200	0.016	0	0.00	0.016	0.016	0.016	0
1708300800	0.016	0	0.00	0.016	0.016	0.016	0
1708041600	0.016	0	0.00	0.016	0.016	0.016	0
1707955200	0.016	0	0.00	0.016	0.016	0.016	0
1707868800	0.016	0	0.00	0.016	0.016	0.016	0
1707782400	0.016	0	0.00	0.016	0.016	0.016	0
1707696000	0.016	0	0.00	0.016	0.016	0.016	0
1707436800	0.016	0	0.00	0.016	0.016	0.016	0
1707350400	0.016	0	0.00	0.016	0.016	0.016	0
1707264000	0.016	0	0.00	0.016	0.016	0.016	0
1707177600	0.016	0	0.00	0.016	0.016	0.016	0
1707091200	0.016	0	0.00	0.016	0.016	0.016	0
1706832000	0.016	0	0.00	0.016	0.016	0.016	0
1706745600	0.016	0	0.00	0.016	0.016	0.016	0
1706659200	0.016	0	0.00	0.016	0.016	0.016	0
1706572800	0.016	0	0.00	0.016	0.016	0.016	0
1706486400	0.016	0	0.00	0.016	0.016	0.016	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions