Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Avenira Limited (AEV)
Avenira Limited (AEV) Historical

AEV Avenira Limited

0.006

0.001 (20.00%)

Apr 29 2024 - Closed

Delayed by 20 minutes

AEV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.005	-0.0005	-9.09%	0.006	0.006	0.005	5,578,643
Apr 24 2024	0.0055	-0.0005	-8.33%	0.0055	0.0055	0.005	1,710,511
Apr 23 2024	0.006	0.00	0.00%	0.006	0.006	0.006	4,668,224
Apr 22 2024	0.006	0.00	0.00%	0.006	0.006	0.006	9,203,415
Apr 19 2024	0.006	-0.0005	-7.69%	0.007	0.007	0.006	1,398,844
Apr 18 2024	0.0065	0.0005	8.33%	0.006	0.0065	0.006	418,875
Apr 17 2024	0.006	-0.0005	-7.69%	0.006	0.006	0.006	686,703
Apr 16 2024	0.0065	0.00	0.00%	0.006	0.0065	0.006	28,791
Apr 15 2024	0.0065	0.00	0.00%	0.006	0.0065	0.006	569,179
Apr 12 2024	0.0065	0.00	0.00%	0.006	0.007	0.006	2,306,441
Apr 11 2024	0.0065	-0.0005	-7.14%	0.008	0.008	0.0065	8,628,712
Apr 10 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	13,806,276
Apr 09 2024	0.008	0.002	33.33%	0.007	0.008	0.007	17,887,228
Apr 08 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 05 2024	0.006	-0.004	-40.00%	0.007	0.007	0.0035	88,048,098
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,412,099
Mar 06 2024	0.01	0.00	0.00%	0.01	0.01	0.009	1,466,875
Mar 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,696,593
Mar 04 2024	0.01	0.00	0.00%	0.01	0.011	0.009	6,422,309
Mar 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,735,569
Feb 29 2024	0.01	0.00	0.00%	0.01	0.011	0.01	5,321,495
Feb 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	8,908,610
Feb 27 2024	0.01	0.00	0.00%	0.0105	0.0105	0.01	613,809
Feb 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100,000
Feb 23 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	460,000
Feb 22 2024	0.011	0.0005	4.76%	0.0105	0.011	0.0105	1,097,180
Feb 21 2024	0.0105	0.00	0.00%	0.011	0.011	0.0105	2,749,207
Feb 20 2024	0.0105	0.0005	5.00%	0.0105	0.0105	0.0105	1,175,000
Feb 19 2024	0.01	-0.0005	-4.76%	0.011	0.011	0.01	387,208
Feb 16 2024	0.0105	0.0005	5.00%	0.011	0.011	0.0105	2,741,937
Feb 15 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	839,572
Feb 14 2024	0.011	0.00	0.00%	0.011	0.011	0.011	779,658
Feb 13 2024	0.011	0.0005	4.76%	0.011	0.011	0.011	3,710,192
Feb 12 2024	0.0105	-0.0005	-4.55%	0.011	0.011	0.0105	3,812,768
Feb 09 2024	0.011	0.00	0.00%	0.011	0.012	0.011	363,770
Feb 08 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	1,365,734
Feb 07 2024	0.012	0.00	0.00%	0.012	0.012	0.012	1,311
Feb 06 2024	0.012	0.001	9.09%	0.012	0.012	0.012	415,625
Feb 05 2024	0.011	0.00	0.00%	0.011	0.012	0.011	6,434,562
Feb 02 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	4,951,106
Feb 01 2024	0.012	0.001	9.09%	0.012	0.013	0.0115	3,432,241
Jan 31 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	1,008,359
Jan 30 2024	0.012	0.00	0.00%	0.012	0.012	0.012	327,158

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions