We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -4.34782608696 | 0.023 | 0.023 | 0.021 | 1609262 | 0.02225234 | DE |
4 | -0.016 | -42.1052631579 | 0.038 | 0.038 | 0.021 | 2894101 | 0.02440244 | DE |
12 | -0.01 | -31.25 | 0.032 | 0.041 | 0.021 | 1740401 | 0.02975637 | DE |
26 | -0.007 | -24.1379310345 | 0.029 | 0.042 | 0.021 | 1748677 | 0.03133266 | DE |
52 | -0.013 | -37.1428571429 | 0.035 | 0.055 | 0.021 | 1747465 | 0.03327765 | DE |
156 | -0.408 | -94.8837209302 | 0.43 | 0.495 | 0.021 | 3746249 | 0.15433253 | DE |
260 | 0.008 | 57.1428571429 | 0.014 | 0.495 | 0.01 | 3841469 | 0.13370521 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.022 | 99301 |
1713852900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 459136 |
1713766500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 1479909 |
1713507300 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 451158 |
1713420900 | 0.022 | -0.0005 | -2.22 | 0.023 | 0.023 | 0.021 | 5556805 |
1713334500 | 0.0225 | -0.0005 | -2.17 | 0.023 | 0.023 | 0.022 | 3087731 |
1713248100 | 0.023 | 0.0005 | 2.22 | 0.023 | 0.024 | 0.0225 | 3783499 |
1713161700 | 0.0225 | -0.0015 | -6.25 | 0.023 | 0.023 | 0.022 | 6756642 |
1712902500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.023 | 4318670 |
1712816100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 10627628 |
1712729700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 608414 |
1712643300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 3562193 |
1712556900 | 0.026 | -0.009 | -25.71 | 0.026 | 0.027 | 0.025 | 17696798 |
1712294100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1712207700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1712121300 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.034 | 1171606 |
1712034900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.035 | 667210 |
1711602900 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.035 | 781617 |
1711516500 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.035 | 2814836 |
1711430100 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.038 | 190257 |
1711343700 | 0.04 | 0.002 | 5.26 | 0.037 | 0.04 | 0.037 | 575202 |
1711084500 | 0.038 | -0.001 | -2.56 | 0.039 | 0.04 | 0.038 | 871722 |
1710998100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.0375 | 1958803 |
1710911700 | 0.04 | 0.0005 | 1.27 | 0.039 | 0.04 | 0.039 | 153244 |
1710825300 | 0.0395 | 0.0005 | 1.28 | 0.039 | 0.04 | 0.039 | 474352 |
1710738900 | 0.039 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 252188 |
1710479700 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 825595 |
1710393300 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 786962 |
1710306900 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 1408414 |
1710220500 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.038 | 2006731 |
1710134100 | 0.04 | 0.004 | 11.11 | 0.037 | 0.041 | 0.037 | 4252869 |
1709874900 | 0.036 | 0.002 | 5.88 | 0.034 | 0.037 | 0.033 | 2622259 |
1709788500 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.033 | 986858 |
1709702100 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.033 | 1087188 |
1709615700 | 0.034 | 0.001 | 3.03 | 0.035 | 0.035 | 0.034 | 635073 |
1709529300 | 0.033 | 0.003 | 10.00 | 0.03 | 0.035 | 0.03 | 4531886 |
1709270100 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 617508 |
1709183700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.029 | 1322769 |
1709097300 | 0.029 | -0.003 | -9.38 | 0.033 | 0.034 | 0.027 | 7820061 |
1709010900 | 0.032 | -0.001 | -3.03 | 0.032 | 0.033 | 0.031 | 709216 |
1708924500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.032 | 1185631 |
1708665300 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 926529 |
1708578900 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.031 | 314168 |
1708492500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.031 | 86360 |
1708406100 | 0.033 | 0.0005 | 1.54 | 0.032 | 0.033 | 0.031 | 1274703 |
1708319700 | 0.0325 | 0.0005 | 1.56 | 0.032 | 0.033 | 0.032 | 63107 |
1708060500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.034 | 0.032 | 1418349 |
1707974100 | 0.033 | 0.002 | 6.45 | 0.032 | 0.035 | 0.032 | 2477299 |
1707887700 | 0.031 | 0 | 0.00 | 0.031 | 0.0315 | 0.031 | 290587 |
1707801300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.032 | 0.031 | 515911 |
1707714900 | 0.03 | -0.0015 | -4.76 | 0.031 | 0.032 | 0.0295 | 1412688 |
1707455700 | 0.0315 | 0.0005 | 1.61 | 0.032 | 0.032 | 0.031 | 485670 |
1707369300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.032 | 0.031 | 395013 |
1707282900 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 601042 |
1707196500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 531710 |
1707110100 | 0.031 | -0.002 | -6.06 | 0.032 | 0.032 | 0.03 | 1900177 |
1706850900 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 763655 |
1706764500 | 0.034 | 0.002 | 6.25 | 0.032 | 0.035 | 0.032 | 763926 |
1706678100 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.031 | 439223 |
1706591700 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 362505 |
1706505300 | 0.032 | -0.0025 | -7.25 | 0.035 | 0.035 | 0.032 | 3741290 |
1706159700 | 0.0345 | 0.0005 | 1.47 | 0.034 | 0.035 | 0.034 | 1001245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions