ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,473.17
-0.25%
US Tech 100
19,283.60
-0.64%
Dow Jones
39,134.76
0.77%
Brent Oil
84.895
-0.13%
Bitcoin
64,735.67
-0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Adelong Gold Limited (ADG)

  7. Adelong Gold Limited (ADG) Historical

ADG Adelong Gold Limited

0.007
0.00 (0.00%)
Last Updated: 22:48:39
Delayed by 20 minutes

ADG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 0.007 0.00 0.00% 0.007 0.008 0.006 16,094,162
Jun 19 2024 0.007 -0.0005 -6.67% 0.008 0.009 0.007 26,539,709
Jun 18 2024 0.0075 0.0005 7.14% 0.007 0.008 0.007 36,110,822
Jun 17 2024 0.007 0.0015 27.27% 0.0055 0.007 0.005 33,277,023
Jun 14 2024 0.0055 0.0005 10.00% 0.005 0.0055 0.005 1,031,570
Jun 13 2024 0.005 0.00 0.00% 0.005 0.006 0.005 1,006,608
Jun 12 2024 0.005 -0.0005 -9.09% 0.005 0.0055 0.005 2,808,835
Jun 11 2024 0.0055 0.0005 10.00% 0.005 0.006 0.005 26,754,705
Jun 07 2024 0.005 0.00 0.00% 0.004 0.005 0.004 4,404,000
Jun 06 2024 0.005 -0.0005 -9.09% 0.006 0.006 0.005 18,056,840
Jun 05 2024 0.0055 0.0015 37.50% 0.0045 0.006 0.0045 58,370,989
Jun 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 24,000
Jun 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 31 2024 0.004 0.00 0.00% 0.004 0.004 0.004 45,000
May 30 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 29 2024 0.004 -0.001 -20.00% 0.0045 0.0045 0.004 355,972
May 28 2024 0.005 0.001 25.00% 0.004 0.005 0.004 168,250
May 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 11,315,686
May 24 2024 0.004 0.00 0.00% 0.004 0.004 0.004 11,185,084
May 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,000,000
May 22 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 3,135,451
May 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 31,658
May 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 16 2024 0.004 0.001 33.33% 0.004 0.004 0.004 792,114
May 15 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 261,658
May 14 2024 0.004 0.00 0.00% 0.003 0.004 0.003 389,658
May 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,232,250
May 10 2024 0.004 0.0005 14.29% 0.004 0.004 0.004 31,658
May 09 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 161,660
May 08 2024 0.0035 0.00 0.00% 0.003 0.0035 0.003 235,896
May 07 2024 0.0035 0.00 0.00% 0.004 0.004 0.0035 556,757
May 06 2024 0.0035 -0.0005 -12.50% 0.0035 0.0035 0.0035 431,623
May 03 2024 0.004 0.001 33.33% 0.0035 0.004 0.0035 116,333
May 02 2024 0.003 -0.0005 -14.29% 0.003 0.003 0.003 19,700
May 01 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 562,173
Apr 30 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.0035 386,333
Apr 29 2024 0.004 0.001 33.33% 0.004 0.004 0.004 150,565
Apr 26 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Apr 24 2024 0.003 -0.0005 -14.29% 0.003 0.003 0.003 5
Apr 23 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 125,000
Apr 22 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 380,658
Apr 19 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Apr 18 2024 0.0035 0.0005 16.67% 0.004 0.004 0.0035 40,667
Apr 17 2024 0.003 -0.0005 -14.29% 0.003 0.003 0.003 49,582
Apr 16 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 1,213,899
Apr 15 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.0035 225,000
Apr 12 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 3,501,659
Apr 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 200,000
Apr 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 09 2024 0.004 0.0005 14.29% 0.004 0.004 0.004 200,000
Apr 08 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Apr 05 2024 0.0035 -0.0005 -12.50% 0.0035 0.0035 0.0035 250,000
Apr 04 2024 0.004 0.0005 14.29% 0.004 0.004 0.004 1,005,500
Apr 03 2024 0.0035 0.00 0.00% 0.004 0.004 0.0035 1,006,400
Apr 02 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.0035 92,692
Mar 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 722,694

Your Recent History

ASX
ADG
Adelong Gold
BOV
BGIP9
BANESE ON
USOTC
EGRAF
Energy Resources of Aust... (PK)
BIT
S32539
Societe Generale Effekten
BOV
H1ST34Q
Host Hotels & Resorts
BIT
P1ZTC4
NLBNPIT1ZTC4 20351221 27...
BIT
DES2
L&G DAX Daily 2x Short U...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved