We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.07468879668 | 2.41 | 2.51 | 2.36 | 297259 | 2.41682904 | DE |
| 4 | -0.26 | -9.55882352941 | 2.72 | 2.72 | 2.36 | 316485 | 2.54557028 | DE |
| 12 | -0.54 | -18 | 3 | 3.06 | 2.26 | 496722 | 2.65332719 | DE |
| 26 | -0.34 | -12.1428571429 | 2.8 | 3.15 | 2.26 | 439397 | 2.70852267 | DE |
| 52 | -1.16 | -32.044198895 | 3.62 | 3.69 | 2.26 | 425705 | 2.93906961 | DE |
| 156 | -1.34 | -35.2631578947 | 3.8 | 6.39 | 2.26 | 654271 | 3.87826841 | DE |
| 260 | -1.34 | -35.2631578947 | 3.8 | 6.39 | 2.26 | 654271 | 3.87826841 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 2.46 | -0.04 | -1.60 | 2.5 | 2.5 | 2.45 | 246118 |
| 1713939300 | 2.5 | 0.05 | 2.04 | 2.47 | 2.5099999 | 2.46 | 198250 |
| 1713852900 | 2.45 | 0.05 | 2.08 | 2.4 | 2.46 | 2.4 | 258572 |
| 1713766500 | 2.4 | 0.03 | 1.27 | 2.37 | 2.43 | 2.36 | 246086 |
| 1713507300 | 2.37 | -0.04 | -1.66 | 2.4 | 2.42 | 2.36 | 389364 |
| 1713420900 | 2.41 | 0 | 0.00 | 2.41 | 2.43 | 2.4 | 394021 |
| 1713334500 | 2.41 | -0.02 | -0.62 | 2.41 | 2.43 | 2.4 | 243802 |
| 1713248100 | 2.425 | -0.04 | -1.42 | 2.44 | 2.44 | 2.38 | 426991 |
| 1713161700 | 2.46 | -0.08 | -3.15 | 2.52 | 2.52 | 2.44 | 401853 |
| 1712902500 | 2.54 | -0.01 | -0.39 | 2.54 | 2.55 | 2.515 | 122739 |
| 1712816100 | 2.55 | 0.01 | 0.39 | 2.6 | 2.6 | 2.5099999 | 136813 |
| 1712729700 | 2.54 | 0 | 0.20 | 2.54 | 2.58 | 2.5299999 | 115172 |
| 1712643300 | 2.535 | -0.05 | -1.74 | 2.56 | 2.6 | 2.52 | 168989 |
| 1712556900 | 2.58 | -0.02 | -0.77 | 2.63 | 2.65 | 2.56 | 240129 |
| 1712294100 | 2.6 | -0.04 | -1.52 | 2.6 | 2.665 | 2.6 | 172819 |
| 1712207700 | 2.64 | -0.05 | -1.86 | 2.67 | 2.69 | 2.61 | 113035 |
| 1712121300 | 2.69 | -0.01 | -0.37 | 2.67 | 2.71 | 2.65 | 1405378 |
| 1712034900 | 2.7 | 0.01 | 0.19 | 2.69 | 2.71 | 2.67 | 419234 |
| 1711602900 | 2.695 | -0.05 | -1.64 | 2.72 | 2.72 | 2.67 | 167123 |
| 1711516500 | 2.74 | 0.05 | 1.86 | 2.69 | 2.75 | 2.66 | 253925 |
| 1711430100 | 2.69 | 0.06 | 2.28 | 2.64 | 2.7 | 2.61 | 257923 |
| 1711343700 | 2.63 | -0.01 | -0.38 | 2.65 | 2.68 | 2.63 | 228042 |
| 1711084500 | 2.64 | -0.02 | -0.75 | 2.67 | 2.67 | 2.64 | 166277 |
| 1710998100 | 2.66 | 0.02 | 0.76 | 2.64 | 2.69 | 2.64 | 430095 |
| 1710911700 | 2.64 | 0.09 | 3.53 | 2.61 | 2.65 | 2.58 | 838123 |
| 1710825300 | 2.55 | 0.01 | 0.39 | 2.5299999 | 2.58 | 2.47 | 525966 |
| 1710738900 | 2.54 | -0.05 | -1.93 | 2.56 | 2.59 | 2.5299999 | 299488 |
| 1710479700 | 2.59 | 0.05 | 1.97 | 2.6 | 2.6 | 2.5099999 | 537197 |
| 1710393300 | 2.54 | -0.03 | -1.17 | 2.58 | 2.6 | 2.52 | 326321 |
| 1710306900 | 2.57 | 0.03 | 1.18 | 2.57 | 2.6 | 2.55 | 272042 |
| 1710220500 | 2.54 | -0.12 | -4.51 | 2.64 | 2.65 | 2.52 | 396226 |
| 1710134100 | 2.66 | 0.03 | 1.14 | 2.62 | 2.68 | 2.6 | 542819 |
| 1709874900 | 2.63 | 0.08 | 3.14 | 2.55 | 2.65 | 2.55 | 1178784 |
| 1709788500 | 2.55 | -0.01 | -0.39 | 2.56 | 2.58 | 2.5299999 | 1399319 |
| 1709702100 | 2.56 | -0.02 | -0.78 | 2.57 | 2.58 | 2.52 | 486277 |
| 1709615700 | 2.58 | 0.08 | 3.20 | 2.5 | 2.58 | 2.47 | 452524 |
| 1709529300 | 2.5 | 0.09 | 3.73 | 2.45 | 2.5 | 2.41 | 374248 |
| 1709270100 | 2.41 | 0.01 | 0.42 | 2.4 | 2.43 | 2.35 | 364423 |
| 1709183700 | 2.4 | -0.03 | -1.23 | 2.37 | 2.41 | 2.3 | 1076957 |
| 1709097300 | 2.43 | -0.14 | -5.45 | 2.47 | 2.52 | 2.2599999 | 2536423 |
| 1709010900 | 2.57 | -0.21 | -7.55 | 2.79 | 2.79 | 2.57 | 913007 |
| 1708924500 | 2.7799999 | 0 | 0.00 | 2.75 | 2.8 | 2.73 | 318460 |
| 1708665300 | 2.7799999 | 0.01 | 0.36 | 2.8 | 2.81 | 2.74 | 713483 |
| 1708578900 | 2.77 | 0.06 | 2.21 | 2.72 | 2.79 | 2.66 | 816484 |
| 1708492500 | 2.71 | -0.15 | -5.24 | 2.85 | 2.85 | 2.66 | 845669 |
| 1708406100 | 2.86 | -0.07 | -2.39 | 2.91 | 2.91 | 2.84 | 873941 |
| 1708319700 | 2.93 | -0.03 | -1.01 | 2.99 | 2.99 | 2.91 | 172087 |
| 1708060500 | 2.96 | -0.04 | -1.33 | 3.06 | 3.06 | 2.94 | 777370 |
| 1707974100 | 3 | 0 | 0.00 | 3.05 | 3.06 | 2.98 | 223638 |
| 1707887700 | 3 | -0.05 | -1.64 | 3.02 | 3.02 | 2.97 | 485381 |
| 1707801300 | 3.05 | 0.08 | 2.69 | 2.98 | 3.05 | 2.97 | 304323 |
| 1707714900 | 2.97 | 0.02 | 0.68 | 2.97 | 2.98 | 2.94 | 223667 |
| 1707455700 | 2.95 | 0.04 | 1.37 | 2.89 | 2.965 | 2.89 | 267327 |
| 1707369300 | 2.91 | 0.03 | 1.04 | 2.86 | 2.91 | 2.84 | 904808 |
| 1707282900 | 2.88 | -0.01 | -0.35 | 2.88 | 2.91 | 2.84 | 284405 |
| 1707196500 | 2.89 | -0.06 | -2.03 | 2.92 | 2.95 | 2.87 | 510443 |
| 1707110100 | 2.95 | -0.02 | -0.67 | 2.97 | 3.0099999 | 2.92 | 597687 |
| 1706850900 | 2.97 | -0.02 | -0.67 | 3.0299999 | 3.0299999 | 2.97 | 378696 |
| 1706764500 | 2.99 | -0.06 | -1.97 | 3 | 3.05 | 2.91 | 378644 |
| 1706678100 | 3.05 | 0.01 | 0.33 | 3.05 | 3.05 | 2.99 | 370788 |
| 1706591700 | 3.04 | -0.03 | -0.98 | 3.05 | 3.1 | 3.0299999 | 125441 |
| 1706505300 | 3.07 | -0.04 | -1.29 | 3.13 | 3.15 | 3.07 | 274952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
