We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.064 | 0.069 | 0.064 | 18926 | 0.069 | DE |
4 | 0.003 | 4.91803278689 | 0.061 | 0.069 | 0.061 | 40628 | 0.06406558 | DE |
12 | -0.036 | -36 | 0.1 | 0.12 | 0.06 | 32127 | 0.07137893 | DE |
26 | -0.131 | -67.1794871795 | 0.195 | 0.2 | 0.06 | 26689 | 0.11333204 | DE |
52 | -0.091 | -58.7096774194 | 0.155 | 0.24 | 0.06 | 35252 | 0.15184593 | DE |
156 | -0.116 | -64.4444444444 | 0.18 | 0.925 | 0.06 | 257653 | 0.42178277 | DE |
260 | -0.116 | -64.4444444444 | 0.18 | 0.925 | 0.06 | 257653 | 0.42178277 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.064 | -0.005 | -7.25 | 0.064 | 0.064 | 0.064 | 6242 |
1713939300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1713852900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1713766500 | 0.069 | 0.005 | 7.81 | 0.064 | 0.069 | 0.064 | 18926 |
1713507300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1713420900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1713334500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 1500 |
1713248100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 2 |
1713161700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1712902500 | 0.064 | 0.001 | 1.59 | 0.064 | 0.064 | 0.064 | 34623 |
1712816100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1712729700 | 0.063 | -0.001 | -1.56 | 0.064 | 0.064 | 0.063 | 75980 |
1712643300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1712556900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 10405 |
1712294100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1712207700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1712121300 | 0.064 | 0.004 | 6.67 | 0.061 | 0.064 | 0.061 | 142959 |
1712034900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711602900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711516500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711430100 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 341223 |
1711343700 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 7400 |
1711084500 | 0.072 | 0.0010001 | 1.41 | 0.069 | 0.072 | 0.069 | 4186 |
1710998100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1710911700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 19967 |
1710825300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 15000 |
1710738900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1710479700 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.072 | 0.0709999 | 22562 |
1710393300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 1599 |
1710306900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 700 |
1710220500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 10000 |
1710134100 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.072 | 0.072 | 76 |
1709874900 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 2378 |
1709788500 | 0.07 | -0.007 | -9.09 | 0.077 | 0.077 | 0.07 | 16771 |
1709702100 | 0.077 | 0.0060001 | 8.45 | 0.073 | 0.077 | 0.073 | 32216 |
1709615700 | 0.0709999 | 0.0029999 | 4.41 | 0.0709999 | 0.0709999 | 0.0709999 | 19535 |
1709529300 | 0.068 | 0.007 | 11.48 | 0.065 | 0.07 | 0.065 | 81258 |
1709270100 | 0.061 | -0.014 | -18.67 | 0.063 | 0.063 | 0.061 | 11226 |
1709183700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 25601 |
1709097300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709010900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.078 | 22464 |
1708924500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5727 |
1708665300 | 0.08 | -0.006 | -6.98 | 0.0859999 | 0.0859999 | 0.08 | 36037 |
1708578900 | 0.0859999 | -0.002 | -2.27 | 0.0859999 | 0.0859999 | 0.0859999 | 5000 |
1708492500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 11500 |
1708406100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 3325 |
1708319700 | 0.088 | -0.017 | -16.19 | 0.09 | 0.095 | 0.088 | 80392 |
1708060500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1707974100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1707887700 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 9000 |
1707801300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1707714900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1707455700 | 0.11 | 0.011 | 11.11 | 0.12 | 0.12 | 0.11 | 5698 |
1707369300 | 0.099 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 56769 |
1707282900 | 0.099 | -0.011 | -10.00 | 0.099 | 0.099 | 0.099 | 29696 |
1707196500 | 0.11 | 0.01 | 10.00 | 0.115 | 0.12 | 0.11 | 24008 |
1707110100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1706850900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1706764500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2988 |
1706678100 | 0.1 | -0.025 | -20.00 | 0.12 | 0.12 | 0.1 | 26088 |
1706591700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 9225 |
1706505300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 75 |
1706159700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions