Atlantic Lithium Limited Historical Data - A11 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Atlantic Lithium Limited (A11)
Atlantic Lithium Limited (A11) Historical

Atlantic Lithium Limited (A11)

0.395

0.005

(1.28%)

Closed May 03 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	2.5974025974	0.385	0.41	0.38	258454	0.3937579	DE
4	0.03	8.21917808219	0.365	0.41	0.355	166113	0.38217128	DE
12	0.02	5.33333333333	0.375	0.4375	0.355	173652	0.38098653	DE
26	0	0	0.395	0.57	0.345	245376	0.41726232	DE
52	-0.195	-33.0508474576	0.59	0.665	0.333	293044	0.4611194	DE
156	-0.185	-31.8965517241	0.58	0.995	0.333	397328	0.575594	DE
260	-0.185	-31.8965517241	0.58	0.995	0.333	397328	0.575594	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714630500	0.39	-0.005	-1.27	0.39	0.4	0.385	122409
1714544100	0.395	0	0.00	0.405	0.405	0.385	491314
1714457700	0.395	0.01	2.60	0.4099999	0.4099999	0.395	414093
1714371300	0.385	0	0.00	0.39	0.39	0.38	128006
1714112100	0.385	0.005	1.32	0.385	0.385	0.385	404
1713939300	0.38	0	0.00	0.385	0.4	0.38	19734
1713852900	0.38	0.01	2.70	0.39	0.4	0.375	89635
1713766500	0.37	-0.015	-3.90	0.375	0.375	0.3675	33930
1713507300	0.385	-0.005	-1.28	0.39	0.39	0.375	210246
1713420900	0.39	0.015	4.00	0.38	0.39	0.37	525547
1713334500	0.375	0.02	5.63	0.36	0.375	0.36	363853
1713248100	0.355	-0.015	-4.05	0.37	0.37	0.355	337416
1713161700	0.37	-0.01	-2.63	0.38	0.39	0.37	222269
1712902500	0.38	0.005	1.33	0.385	0.385	0.38	7244
1712816100	0.375	0	0.00	0.375	0.375	0.375	19805
1712729700	0.375	0	0.00	0.38	0.38	0.375	10433
1712643300	0.375	0.005	1.35	0.37	0.375	0.37	18255
1712553300	0.37	0	0.00	0.37	0.37	0.37	0
1712294100	0.37	0	0.00	0.37	0.37	0.37	1779
1712207700	0.37	0.005	1.37	0.365	0.37	0.365	96074
1712121300	0.365	-0.01	-2.67	0.375	0.375	0.365	21227
1712034900	0.375	0.015	4.17	0.36	0.375	0.36	67555
1711602900	0.36	0	0.00	0.365	0.37	0.36	152106
1711516500	0.36	-0.005	-1.37	0.365	0.37	0.36	206019
1711430100	0.365	0	0.00	0.3675	0.37	0.365	5495
1711343700	0.365	-0.01	-2.67	0.38	0.38	0.365	182240
1711084500	0.375	-0.015	-3.85	0.39	0.39	0.375	140846
1710998100	0.39	0.015	4.00	0.38	0.395	0.3775	227490
1710911700	0.375	0.005	1.35	0.375	0.39	0.375	133242
1710825300	0.37	0	0.00	0.37	0.395	0.37	175244
1710738900	0.37	-0.015	-3.90	0.385	0.385	0.365	292089
1710479700	0.385	0	0.00	0.395	0.395	0.38	165680
1710393300	0.385	-0.01	-2.53	0.4	0.4	0.385	28574
1710306900	0.395	0.015	3.95	0.39	0.415	0.39	120651
1710220500	0.38	-0.005	-1.30	0.395	0.395	0.38	31441
1710134100	0.385	0.005	1.32	0.38	0.39	0.375	107947
1709874900	0.38	-0.015	-3.80	0.395	0.395	0.3775	228407
1709788500	0.395	0	0.00	0.395	0.4	0.395	36839
1709702100	0.395	-0.02	-4.82	0.4099999	0.4099999	0.395	153016
1709615700	0.415	-0.01	-2.35	0.4099999	0.415	0.4099999	24452
1709529300	0.425	0.02	4.94	0.405	0.4375	0.405	377731
1709270100	0.405	0.025	6.58	0.38	0.4099999	0.38	109900
1709183700	0.38	0.005	1.33	0.38	0.385	0.38	84721
1709097300	0.375	0.005	1.35	0.375	0.395	0.375	219852
1709010900	0.37	-0.005	-1.33	0.375	0.38	0.37	33058
1708924500	0.375	-0.005	-1.32	0.375	0.38	0.37	186617
1708665300	0.38	-0.015	-3.80	0.4	0.4	0.375	323178
1708578900	0.395	0.015	3.95	0.4	0.4	0.39	190258
1708492500	0.38	-0.02	-5.00	0.395	0.395	0.38	118832
1708406100	0.4	0.025	6.67	0.38	0.4	0.37	486367
1708319700	0.375	0.005	1.35	0.38	0.38	0.37	148462
1708060500	0.37	-0.005	-1.33	0.375	0.38	0.365	355166
1707974100	0.375	-0.015	-3.85	0.39	0.4	0.375	237330
1707887700	0.39	0.02	5.41	0.375	0.4	0.375	171050
1707801300	0.37	0.005	1.37	0.37	0.37	0.365	348110
1707714900	0.365	0	0.00	0.37	0.37	0.365	63013
1707455700	0.365	-0.005	-1.35	0.375	0.375	0.36	696767
1707369300	0.37	0	0.00	0.375	0.375	0.37	83522
1707282900	0.37	0	0.00	0.375	0.39	0.37	686374
1707196500	0.37	-0.005	-1.33	0.38	0.385	0.3675	691204
1707110100	0.375	0.005	1.35	0.38	0.395	0.375	254302
1706850900	0.37	-0.005	-1.33	0.38	0.38	0.365	285209

Atlantic Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions