We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 40845 | 0.1 | DE |
| 4 | 0 | 0 | 0.1 | 0.1 | 0.07 | 36065 | 0.09935301 | DE |
| 12 | 0 | 0 | 0.1 | 0.14 | 0.07 | 81146 | 0.12739174 | DE |
| 26 | 0 | 0 | 0.1 | 0.14 | 0.06 | 110631 | 0.10097853 | DE |
| 52 | 0 | 0 | 0.1 | 0.14 | 0.06 | 110631 | 0.10097853 | DE |
| 156 | 0 | 0 | 0.1 | 0.14 | 0.06 | 110631 | 0.10097853 | DE |
| 260 | 0 | 0 | 0.1 | 0.14 | 0.06 | 110631 | 0.10097853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716963300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716876900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 104159 |
| 1716790500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716531300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716444900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1716358500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 13375 |
| 1716272100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716185700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715926500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715840100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715753700 | 0.1 | 0.002 | 2.04 | 0.07 | 0.1 | 0.07 | 15686 |
| 1715667300 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1715580900 | 0.098 | -0.002 | -2.00 | 0.098 | 0.098 | 0.098 | 70000 |
| 1715321700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715235300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715148900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715062500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 8167 |
| 1714976100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714716900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714630500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714544100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714457700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714371300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714112100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713939300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713852900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713766500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713507300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713420900 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 10000 |
| 1713334500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713248100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713161700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712902500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5000 |
| 1712816100 | 0.11 | -0.03 | -21.43 | 0.135 | 0.135 | 0.11 | 123464 |
| 1712729700 | 0.14 | 0.01 | 7.69 | 0.11 | 0.14 | 0.11 | 58544 |
| 1712639700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712553300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712294100 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 33003 |
| 1712207700 | 0.14 | 0.02 | 16.67 | 0.12 | 0.14 | 0.12 | 96997 |
| 1712121300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712034900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 36424 |
| 1711602900 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 74687 |
| 1711516500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1711430100 | 0.13 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 220000 |
| 1711343700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 140000 |
| 1711084500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1710998100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1710911700 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 100000 |
| 1710825300 | 0.12 | -0.015 | -11.11 | 0.12 | 0.12 | 0.12 | 17411 |
| 1710738900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 100000 |
| 1710479700 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 200000 |
| 1710393300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1710306900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 125313 |
| 1710220500 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 28700 |
| 1710134100 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 305878 |
| 1709874900 | 0.135 | 0.035 | 35.00 | 0.1 | 0.135 | 0.1 | 127671 |
| 1709788500 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 22329 |
| 1709702100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709615700 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.1 | 80791 |
| 1709529300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 25618 |
| 1709270100 | 0.1 | 0.019 | 23.46 | 0.125 | 0.125 | 0.1 | 99382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
