Alterra Limited Historical Data - 1AG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Alterra Limited (1AG)
Alterra Limited (1AG) Historical

Alterra Limited (1AG)

0.005

0.00

(0.00%)

Closed May 04 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.004	1064731	0.00495141	DE
4	0	0	0.005	0.005	0.004	658222	0.00475958	DE
12	-0.001	-16.6666666667	0.006	0.007	0.003	475844	0.00489325	DE
26	-0.003	-37.5	0.008	0.008	0.003	425587	0.00559655	DE
52	-0.006	-54.5454545455	0.011	0.014	0.003	479443	0.00745929	DE
156	-0.037	-88.0952380952	0.042	0.058	0.003	315655	0.01902603	DE
260	-0.042	-89.3617021277	0.047	0.065	0.003	317428	0.03010829	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714716900	0.005	0	0.00	0.005	0.005	0.005	0
1714630500	0.005	0.001	25.00	0.005	0.005	0.005	564336
1714544100	0.004	-0.001	-20.00	0.004	0.004	0.004	103468
1714457700	0.005	0	0.00	0.005	0.005	0.005	0
1714371300	0.005	0	0.00	0.005	0.005	0.005	0
1714112100	0.005	0	0.00	0.005	0.005	0.005	2025993
1713939300	0.005	0	0.00	0.005	0.005	0.005	0
1713852900	0.005	0	0.00	0.005	0.005	0.005	4122
1713766500	0.005	0.001	25.00	0.005	0.005	0.005	630000
1713507300	0.004	0	0.00	0.004	0.004	0.004	0
1713420900	0.004	0	0.00	0.004	0.004	0.004	284260
1713334500	0.004	0	0.00	0.004	0.004	0.004	0
1713248100	0.004	0	0.00	0.004	0.004	0.004	0
1713161700	0.004	-0.001	-20.00	0.004	0.004	0.004	720000
1712902500	0.005	0	0.00	0.005	0.005	0.005	0
1712816100	0.005	0	0.00	0.005	0.005	0.005	0
1712729700	0.005	0	0.00	0.005	0.005	0.005	839713
1712639700	0.005	0	0.00	0.005	0.005	0.005	0
1712553300	0.005	0	0.00	0.005	0.005	0.005	0
1712294100	0.005	0	0.00	0.005	0.005	0.005	0
1712207700	0.005	0	0.00	0.005	0.005	0.005	0
1712121300	0.005	0	0.00	0.005	0.005	0.005	260400
1712034900	0.005	0	0.00	0.005	0.005	0.005	0
1711602900	0.005	0.001	25.00	0.004	0.005	0.004	641687
1711516500	0.004	0	0.00	0.004	0.004	0.004	257774
1711430100	0.004	0	0.00	0.004	0.004	0.004	0
1711343700	0.004	0	0.00	0.004	0.004	0.004	0
1711084500	0.004	0	0.00	0.003	0.004	0.003	91727
1710998100	0.004	0	0.00	0.004	0.004	0.004	73000
1710911700	0.004	0	0.00	0.004	0.004	0.004	0
1710825300	0.004	0	0.00	0.004	0.004	0.004	657000
1710738900	0.004	0.001	33.33	0.004	0.004	0.004	247547
1710479700	0.003	0	0.00	0.003	0.003	0.003	0
1710393300	0.003	0	0.00	0.003	0.003	0.003	20000
1710306900	0.003	0	0.00	0.003	0.003	0.003	9
1710220500	0.003	-0.001	-25.00	0.003	0.003	0.003	150000
1710134100	0.004	0	0.00	0.004	0.004	0.004	275250
1709874900	0.004	0	0.00	0.004	0.004	0.004	0
1709788500	0.004	0.001	33.33	0.004	0.004	0.004	200000
1709702100	0.003	-0.001	-25.00	0.003	0.003	0.003	466426
1709615700	0.004	0.001	33.33	0.004	0.004	0.004	125250
1709529300	0.003	-0.003	-50.00	0.006	0.006	0.003	1858395
1709270100	0.006	-0.001	-14.29	0.006	0.006	0.006	1897848
1709183700	0.007	0	0.00	0.007	0.007	0.007	0
1709097300	0.007	0	0.00	0.007	0.007	0.007	1081302
1709010900	0.007	0.001	16.67	0.007	0.007	0.007	20000
1708924500	0.006	0	0.00	0.006	0.006	0.006	1200000
1708665300	0.006	0	0.00	0.006	0.006	0.006	9049
1708578900	0.006	0	0.00	0.006	0.006	0.006	0
1708492500	0.006	0	0.00	0.006	0.006	0.006	0
1708406100	0.006	-0.001	-14.29	0.007	0.007	0.006	120000
1708319700	0.007	0	0.00	0.007	0.007	0.007	0
1708060500	0.007	0	0.00	0.007	0.007	0.007	0
1707974100	0.007	0	0.00	0.007	0.007	0.007	351
1707887700	0.007	0	0.00	0.007	0.007	0.007	0
1707801300	0.007	0	0.00	0.007	0.007	0.007	0
1707714900	0.007	0.001	16.67	0.007	0.007	0.007	2804
1707455700	0.006	0	0.00	0.006	0.006	0.006	753263
1707369300	0.006	0	0.00	0.006	0.006	0.006	210376
1707282900	0.006	0	0.00	0.006	0.006	0.006	0
1707196500	0.006	0	0.00	0.006	0.006	0.006	0
1707110100	0.006	0	0.00	0.006	0.006	0.006	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions