ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
80.855
0.06%
Bitcoin
69,007.96
1.86%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. AdAlta Limited (1ADOA)

  7. AdAlta Limited (1ADOA) Historical

1ADOA AdAlta Limited

0.001
0.00 (0.00%)
Jun 01 2024 - Closed
Delayed by 20 minutes

1ADOA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 199,849
May 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,227,000
May 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 730,000
May 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 6,643,000
May 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 757,431
May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,000,000
May 02 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 12,600,000
May 01 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 30 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 29 2024 0.002 0.00 0.00% 0.003 0.003 0.002 2,626,667
Apr 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 860,000
Apr 24 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 23 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 22 2024 0.002 0.00 0.00% 0.002 0.002 0.002 900,000
Apr 19 2024 0.002 0.00 0.00% 0.002 0.002 0.002 200,000
Apr 18 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 17 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 16 2024 0.002 -0.002 -50.00% 0.002 0.002 0.002 4,333,333
Apr 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 12 2024 0.004 0.001 33.33% 0.004 0.004 0.004 475,000
Apr 11 2024 0.003 0.00 0.00% 0.003 0.003 0.003 1,125,000
Apr 10 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Apr 09 2024 0.003 0.00 0.00% 0.004 0.004 0.003 2,080,334
Apr 08 2024 0.003 0.00 0.00% 0.004 0.004 0.003 8,180,000
Apr 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 1,000,000
Apr 04 2024 0.003 -0.001 -25.00% 0.004 0.004 0.003 2,075,000
Apr 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 02 2024 0.004 0.00 0.00% 0.004 0.004 0.003 2,450,000
Mar 28 2024 0.004 0.00 0.00% 0.004 0.006 0.004 1,358,665
Mar 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 250,000
Mar 26 2024 0.004 0.001 33.33% 0.004 0.004 0.004 804,001
Mar 25 2024 0.003 -0.001 -25.00% 0.004 0.004 0.003 2,209,999
Mar 22 2024 0.004 0.00 0.00% 0.004 0.004 0.003 3,399,999
Mar 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,360,000
Mar 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,000,000
Mar 14 2024 0.004 -0.002 -33.33% 0.005 0.005 0.004 120,000
Mar 13 2024 0.006 0.002 50.00% 0.005 0.006 0.005 1,720,000
Mar 12 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 2,044,750
Mar 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,753,000
Mar 08 2024 0.005 0.002 66.67% 0.004 0.005 0.004 6,448,750
Mar 07 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 1,700,000
Mar 06 2024 0.004 0.00 0.00% 0.004 0.007 0.004 19,761,250
Mar 05 2024 0.004 0.001 33.33% 0.004 0.004 0.004 250,000

Your Recent History

ASX
1ADOA
AdAlta
TG
TFAC
Teva Pharmaceutical Fina...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved