ATHEX Composite Share Pr... Historical Data - GD

Company Name Index Ticker Symbol Market Type ISIN Company Description
ATHEX Composite Share Price Index GD Athens Indices Index GRI99117A004
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  4.22 0.45% 934.22 934.06 927.03 932.48 930.00 10:12:17
more quote information »

GD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 934.22 2.09 0.22% 932.48 934.22 927.03 0
Jan 16 2020 932.13 3.47 0.37% 930.11 932.15 923.85 0
Jan 15 2020 928.66 4.97 0.54% 924.35 929.23 920.60 0
Jan 14 2020 923.69 4.30 0.47% 920.28 925.09 916.41 0
Jan 13 2020 919.39 -4.24 -0.46% 923.77 928.00 917.35 0
Jan 10 2020 923.63 -2.43 -0.26% 926.63 929.71 921.85 0
Jan 09 2020 926.06 11.89 1.3% 920.43 927.22 914.17 0
Jan 08 2020 914.17 -5.92 -0.64% 916.05 924.69 904.84 0
Jan 07 2020 920.09 0.00 0.0% 920.09 920.09 920.09 0
Jan 03 2020 920.09 -10.62 -1.14% 926.11 930.71 909.60 0
Jan 02 2020 930.71 14.04 1.53% 917.99 930.76 916.11 0
Dec 31 2019 916.67 -1.12 -0.12% 916.93 919.71 913.63 0
Dec 30 2019 917.79 -2.75 -0.3% 920.74 921.87 911.29 0
Dec 27 2019 920.54 8.02 0.88% 913.30 920.58 911.58 0
Dec 23 2019 912.52 20.46 2.29% 893.32 912.52 892.01 0
Dec 20 2019 892.06 -10.72 -1.19% 901.53 902.78 891.73 0
Dec 19 2019 902.78 -2.86 -0.32% 905.60 906.14 900.33 0
Dec 18 2019 905.64 11.15 1.25% 893.59 905.66 893.10 0
See More Historical Prices »
Your Recent History
ASI
GD
ATHEX Comp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 18:11:35