GD

ATHEX Composite Share Pr... Historical Data

Company Name Index Ticker Symbol Market Type ISIN Company Description
ATHEX Composite Share Price Index GD Athens Indices Index GRI99117A004
  Price Change Change Percent Index Price Last Traded
7.07 0.79% 907.08 10:12:29
Open Price Low Price High Price Close Price Prev Close
903.44 897.86 907.27 906.33 900.01
more quote information »

GD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 907.08 7.66 0.85% 903.44 907.42 897.86 0
May 13 2021 899.42 4.72 0.53% 884.79 903.67 880.03 0
May 12 2021 894.70 -1.34 -0.15% 896.09 901.88 890.76 0
May 11 2021 896.04 -10.03 -1.11% 896.39 906.07 886.58 0
May 10 2021 906.07 9.06 1.01% 901.25 912.68 897.01 0
May 07 2021 897.01 -13.20 -1.45% 910.11 911.67 891.85 0
May 06 2021 910.21 -1.21 -0.13% 911.09 917.30 908.14 0
May 05 2021 911.42 1.05 0.12% 913.76 914.71 908.44 0
Apr 29 2021 910.37 0.00 0.0% 912.53 919.05 910.37 0
Apr 28 2021 910.37 6.93 0.77% 904.36 910.71 897.35 0
Apr 27 2021 903.44 -9.68 -1.06% 914.62 918.95 903.44 0
Apr 26 2021 913.12 13.54 1.51% 906.61 919.21 899.58 0
Apr 23 2021 899.58 5.82 0.65% 894.76 899.58 890.89 0
Apr 22 2021 893.76 18.32 2.09% 878.43 896.82 875.44 0
Apr 21 2021 875.44 -1.32 -0.15% 876.74 881.05 870.39 0
Apr 20 2021 876.76 1.00 0.11% 874.29 883.09 869.50 0
Apr 19 2021 875.76 -22.87 -2.54% 895.36 898.63 873.34 0
Apr 16 2021 898.63 -6.68 -0.74% 904.10 907.74 897.47 0
See More Historical Prices ยป
Your Recent History
ASI
GD
ATHEX Comp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 11:58:21