ATHEX Composite Share Pr... Historical Data - GD

Company Name Index Ticker Symbol Market Type ISIN Company Description
ATHEX Composite Share Price Index GD Athens Indices Index GRI99117A004
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -1.09 -0.12% 873.13 873.47 866.71 872.74 874.22 10:12:32
more quote information »

GD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 873.13 -0.37 -0.04% 872.74 873.50 866.71 0
Oct 22 2019 873.50 6.34 0.73% 867.28 874.82 866.95 0
Oct 21 2019 867.16 4.58 0.53% 862.96 867.45 861.88 0
Oct 18 2019 862.58 3.26 0.38% 858.89 862.66 855.01 0
Oct 17 2019 859.32 0.95 0.11% 856.53 864.23 856.15 0
Oct 16 2019 858.37 0.21 0.02% 857.99 861.03 853.96 0
Oct 15 2019 858.16 2.27 0.27% 855.72 862.80 853.01 0
Oct 14 2019 855.89 -0.06 -0.01% 854.98 856.04 848.45 0
Oct 11 2019 855.95 0.00 0.0% 842.74 856.19 839.22 0
Oct 11 2019 855.95 16.73 1.99% 842.74 856.19 839.22 0
Oct 10 2019 839.22 7.50 0.9% 831.48 840.43 830.09 0
Oct 09 2019 831.72 7.66 0.93% 823.90 836.22 823.71 0
Oct 08 2019 824.06 -5.46 -0.66% 828.85 831.29 818.90 0
Oct 07 2019 829.52 5.23 0.63% 826.77 830.94 824.29 0
Oct 04 2019 824.29 1.49 0.18% 824.50 833.11 818.39 0
Oct 03 2019 822.80 -12.75 -1.53% 830.87 837.27 822.12 0
Oct 02 2019 835.55 -25.95 -3.01% 856.58 861.50 834.45 0
Oct 01 2019 861.50 -6.92 -0.8% 865.30 868.42 861.01 0
Sep 30 2019 868.42 -1.93 -0.22% 868.79 872.30 862.71 0
Sep 27 2019 870.35 4.17 0.48% 865.47 871.70 865.02 0
Sep 26 2019 866.18 4.09 0.47% 863.22 868.33 862.09 0
Sep 25 2019 862.09 -5.92 -0.68% 866.30 868.01 851.20 0
Sep 24 2019 868.01 5.42 0.63% 863.50 868.16 861.83 0
See More Historical Prices »
Your Recent History
ASI
GD
ATHEX Comp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 01:41:51