GD

ATHEX Composite Share Pr... Historical Data

Company Name Index Ticker Symbol Market Type
ATHEX Composite Share Price Index GD Athens Indices Index
  Price Change Change Percent Index Price Last Traded
-17.46 -1.97% 869.23 07:29:06
Open Price Low Price High Price Close Price Prev Close
882.08 866.52 882.08 886.69
more quote information »

GD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 886.72 -7.58 -0.85% 897.69 902.66 884.03 0
Sep 22 2021 894.30 -0.03 0.0% 895.33 897.67 891.54 0
Sep 21 2021 894.33 2.20 0.25% 892.72 898.25 887.56 0
Sep 20 2021 892.13 -20.68 -2.27% 902.34 912.81 886.07 0
Sep 17 2021 912.81 3.65 0.4% 911.10 913.56 905.24 0
Sep 16 2021 909.16 5.06 0.56% 905.84 909.45 904.10 0
Sep 15 2021 904.10 -2.71 -0.3% 906.64 907.48 901.91 0
Sep 14 2021 906.81 1.44 0.16% 905.86 907.08 900.13 0
Sep 13 2021 905.37 4.24 0.47% 904.71 910.25 901.13 0
Sep 10 2021 901.13 1.91 0.21% 898.76 904.63 897.27 0
Sep 09 2021 899.22 -6.26 -0.69% 904.05 905.48 892.62 0
Sep 08 2021 905.48 -3.81 -0.42% 905.65 909.29 894.83 0
Sep 07 2021 909.29 -6.33 -0.69% 915.58 917.62 909.26 0
Sep 06 2021 915.62 0.57 0.06% 916.64 920.61 910.21 0
Sep 03 2021 915.05 -2.01 -0.22% 916.34 919.74 912.98 0
Sep 02 2021 917.06 -1.00 -0.11% 920.40 921.30 913.12 0
Sep 01 2021 918.06 -5.09 -0.55% 926.45 928.87 918.06 0
Aug 31 2021 923.15 -6.11 -0.66% 929.76 931.94 920.75 0
Aug 30 2021 929.26 14.87 1.63% 915.29 929.26 914.39 0
Aug 27 2021 914.39 -1.36 -0.15% 914.77 915.96 912.82 0
Aug 26 2021 915.75 1.32 0.14% 913.89 916.42 911.83 0
Aug 25 2021 914.43 6.87 0.76% 907.93 915.46 907.34 0
Aug 24 2021 907.56 10.12 1.13% 899.24 911.17 897.44 0
See More Historical Prices ยป
Your Recent History
ASI
GD
ATHEX Comp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 11:44:39