Composite Index Historical Data - GD

Company Name Index Ticker Symbol Market Type ISIN Company Description
Composite Index GD Athens Indices Index GRI99117A004
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -3.96 -0.47% 847.36 852.62 842.61 849.00 851.32 10:12:22
more quote information »

GD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

GD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 2019847.36+31.39+3.85%842.61852.620
Jun 13 2019815.970.000.00%815.97815.970
Jun 12 2019815.970.000.00%815.97815.970
Jun 11 2019815.970.000.00%815.97815.970
Jun 10 2019815.970.000.00%815.97815.970
Jun 07 2019815.97-14.27-1.72%811.10820.960
Jun 06 2019830.240.000.00%830.24830.240
Jun 05 2019830.240.000.00%830.24830.240
Jun 04 2019830.240.000.00%830.24830.240
Jun 03 2019830.240.000.00%830.24830.240
May 31 2019830.24+98.22+13.42%807.00830.410
May 30 2019732.020.000.00%732.02732.020
May 29 2019732.020.000.00%732.02732.020
May 28 2019732.020.000.00%732.02732.020
May 27 2019732.020.000.00%732.02732.020
May 24 2019732.02+2.71+0.37%725.56732.260
May 23 2019729.310.000.00%729.31729.310
May 22 2019729.310.000.00%729.31729.310
May 21 2019729.310.000.00%729.31729.310
May 20 2019729.310.000.00%729.31729.310
May 17 2019729.31-6.70-0.91%726.24733.400
See More Historical Prices »
Your Recent History
ASI
GD
Composite ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 20:43:54