Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| ATHEX Composite Share Price Index | GD | Athens Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.60 | 0.13% | 1,275.50 | 10:12:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,275.83 | 1,271.89 | 1,276.92 | 1,275.36 | 1,273.90 |
GD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 1,275.09 | 1.76 | 0.14% | 1,272.85 | 1,275.51 | 1,268.04 | 0 |
| Dec 07 2023 | 1,273.33 | -0.15 | -0.01% | 1,273.45 | 1,276.67 | 1,270.39 | 0 |
| Dec 06 2023 | 1,273.48 | 3.13 | 0.25% | 1,272.10 | 1,275.82 | 1,268.88 | 0 |
| Dec 05 2023 | 1,270.35 | -4.99 | -0.39% | 1,273.74 | 1,276.64 | 1,258.03 | 0 |
| Dec 04 2023 | 1,275.34 | -4.77 | -0.37% | 1,283.48 | 1,284.54 | 1,273.87 | 0 |
| Dec 01 2023 | 1,280.11 | 4.98 | 0.39% | 1,272.19 | 1,280.48 | 1,272.19 | 0 |
| Nov 30 2023 | 1,275.13 | 3.93 | 0.31% | 1,273.24 | 1,275.41 | 1,269.68 | 0 |
| Nov 29 2023 | 1,271.20 | 6.51 | 0.51% | 1,266.05 | 1,272.37 | 1,264.69 | 0 |
| Nov 28 2023 | 1,264.69 | -0.67 | -0.05% | 1,263.99 | 1,266.66 | 1,259.13 | 0 |
| Nov 27 2023 | 1,265.36 | 6.63 | 0.53% | 1,260.06 | 1,267.31 | 1,255.65 | 0 |
| Nov 24 2023 | 1,258.73 | -1.79 | -0.14% | 1,261.32 | 1,262.42 | 1,251.50 | 0 |
| Nov 23 2023 | 1,260.52 | 1.78 | 0.14% | 1,256.58 | 1,260.65 | 1,254.50 | 0 |
| Nov 22 2023 | 1,258.74 | 16.54 | 1.33% | 1,245.78 | 1,258.86 | 1,242.20 | 0 |
| Nov 21 2023 | 1,242.20 | -6.43 | -0.51% | 1,253.27 | 1,259.12 | 1,242.02 | 0 |
| Nov 20 2023 | 1,248.63 | -1.81 | -0.14% | 1,252.66 | 1,260.00 | 1,245.38 | 0 |
| Nov 17 2023 | 1,250.44 | 11.05 | 0.89% | 1,239.03 | 1,263.82 | 1,239.03 | 0 |
| Nov 16 2023 | 1,239.39 | 0.63 | 0.05% | 1,238.31 | 1,242.68 | 1,233.17 | 0 |
| Nov 15 2023 | 1,238.76 | 3.49 | 0.28% | 1,236.93 | 1,240.61 | 1,231.29 | 0 |
| Nov 14 2023 | 1,235.27 | 29.72 | 2.47% | 1,207.15 | 1,236.13 | 1,205.45 | 0 |
| Nov 13 2023 | 1,205.55 | 2.47 | 0.21% | 1,204.45 | 1,208.02 | 1,196.46 | 0 |
