We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40.21 | 0.750725801182 | 5356.15 | 5450.88 | 5290.29 | 0 | 0 | IX |
| 4 | 383.57 | 7.65182662749 | 5012.79 | 5450.88 | 5004.55 | 0 | 0 | IX |
| 12 | 128.91 | 2.44729423155 | 5267.45 | 5450.88 | 4961.47 | 0 | 0 | IX |
| 26 | 409.37 | 8.20875919142 | 4986.99 | 5450.88 | 4932.66 | 0 | 0 | IX |
| 52 | 409.37 | 8.20875919142 | 4986.99 | 5450.88 | 4932.66 | 0 | 0 | IX |
| 156 | 409.37 | 8.20875919142 | 4986.99 | 5450.88 | 4932.66 | 0 | 0 | IX |
| 260 | 409.37 | 8.20875919142 | 4986.99 | 5450.88 | 4932.66 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715699700 | 5337.9399 | -35.43 | -0.66 | 5365.33 | 5373.37 | 5308.54 | 0 |
| 1715613300 | 5373.37 | -43.9 | -0.81 | 5418.58 | 5433.88 | 5346.35 | 0 |
| 1715354100 | 5417.27 | 10.82 | 0.20 | 5415.39 | 5450.88 | 5404.15 | 0 |
| 1715267700 | 5406.45 | 48.62 | 0.91 | 5366.16 | 5414.31 | 5346.77 | 0 |
| 1715181300 | 5357.83 | 67.54 | 1.28 | 5356.15 | 5360.6 | 5290.29 | 0 |
| 1714662900 | 5290.29 | -6.11 | -0.12 | 5293.68 | 5313.89 | 5286.16 | 0 |
| 1714490100 | 5296.4 | 2 | 0.04 | 5304.56 | 5341.24 | 5280.92 | 0 |
| 1714403700 | 5294.4 | 3.81 | 0.07 | 5306.29 | 5316.99 | 5259.83 | 0 |
| 1714144500 | 5290.59 | 45.26 | 0.86 | 5259.06 | 5315.76 | 5245.33 | 0 |
| 1714058100 | 5245.33 | -63.26 | -1.19 | 5299.64 | 5327.41 | 5245.33 | 0 |
| 1713968400 | 5308.59 | -17.58 | -0.33 | 5336.82 | 5369.12 | 5292.97 | 0 |
| 1713885300 | 5326.17 | 84.57 | 1.61 | 5258.2299 | 5332.5 | 5241.6 | 0 |
| 1713798900 | 5241.6 | 91.64 | 1.78 | 5160.64 | 5260.93 | 5149.96 | 0 |
| 1713539700 | 5149.96 | 35.61 | 0.70 | 5074.02 | 5187.87 | 5074.02 | 0 |
| 1713453300 | 5114.35 | 67.6 | 1.34 | 5058.81 | 5125.92 | 5046.75 | 0 |
| 1713366900 | 5046.75 | 42.2 | 0.84 | 5012.79 | 5082.87 | 5004.55 | 0 |
| 1713280500 | 5004.55 | -110.3 | -2.16 | 5072.05 | 5114.85 | 4995.51 | 0 |
| 1713194100 | 5114.85 | -42.2 | -0.82 | 5094.43 | 5170.97 | 5073.32 | 0 |
| 1712934900 | 5157.05 | -70.63 | -1.35 | 5272.85 | 5289.77 | 5135.81 | 0 |
| 1712848500 | 5227.68 | -1.89 | -0.04 | 5243.83 | 5272.32 | 5195.95 | 0 |
| 1712762100 | 5229.57 | 20.45 | 0.39 | 5232.58 | 5256.5 | 5209.12 | 0 |
| 1712675700 | 5209.12 | 65.95 | 1.28 | 5150.04 | 5230.53 | 5143.17 | 0 |
| 1712589300 | 5143.17 | 88.63 | 1.75 | 5045.79 | 5169.2 | 5045.79 | 0 |
| 1712330100 | 5054.54 | -1.5 | -0.03 | 5026.96 | 5076.2 | 4961.47 | 0 |
| 1712243700 | 5056.04 | 1.44 | 0.03 | 5055.13 | 5106.9399 | 5027.95 | 0 |
| 1712157300 | 5054.6 | -56.45 | -1.10 | 5114.49 | 5141.47 | 5052.93 | 0 |
| 1712070900 | 5111.05 | -109.92 | -2.11 | 5208.16 | 5240.71 | 5105.63 | 0 |
| 1711642500 | 5220.97 | 25.72 | 0.50 | 5189.81 | 5239.93 | 5189.81 | 0 |
| 1711556100 | 5195.25 | -31.4 | -0.60 | 5241.83 | 5265.4799 | 5186.03 | 0 |
| 1711469700 | 5226.65 | -39.63 | -0.75 | 5248.36 | 5277.72 | 5222.02 | 0 |
| 1711124100 | 5266.28 | -8.82 | -0.17 | 5263.04 | 5280.47 | 5239.36 | 0 |
| 1711037700 | 5275.1 | 114.04 | 2.21 | 5185.82 | 5279.54 | 5161.06 | 0 |
| 1710951300 | 5161.06 | 42.44 | 0.83 | 5110.06 | 5181.1 | 5110.06 | 0 |
| 1710864900 | 5118.62 | -102.63 | -1.97 | 5216.91 | 5221.25 | 5118.62 | 0 |
| 1710519300 | 5221.25 | 4.36 | 0.08 | 5240.5 | 5271.21 | 5185.34 | 0 |
| 1710432900 | 5216.89 | 144.61 | 2.85 | 5083.15 | 5228.54 | 5068.3 | 0 |
| 1710346500 | 5072.28 | -5.1 | -0.10 | 5078.46 | 5108.66 | 5066.4399 | 0 |
| 1710260100 | 5077.38 | 17.61 | 0.35 | 5103.34 | 5114.12 | 5052.65 | 0 |
| 1710173700 | 5059.77 | -195.34 | -3.72 | 5221.29 | 5255.11 | 5059.77 | 0 |
| 1709914500 | 5255.11 | 26.29 | 0.50 | 5231.41 | 5259.57 | 5200.41 | 0 |
| 1709828100 | 5228.82 | 25.96 | 0.50 | 5223.54 | 5232.85 | 5192.32 | 0 |
| 1709741700 | 5202.86 | 9.82 | 0.19 | 5180.39 | 5213.67 | 5169.49 | 0 |
| 1709655300 | 5193.04 | -33.33 | -0.64 | 5221.62 | 5229.31 | 5181.07 | 0 |
| 1709568900 | 5226.37 | 13.5 | 0.26 | 5222.85 | 5255.36 | 5212.87 | 0 |
| 1709309700 | 5212.87 | 17.81 | 0.34 | 5206.09 | 5234.2299 | 5185.56 | 0 |
| 1709223300 | 5195.06 | 45.33 | 0.88 | 5165.16 | 5196.29 | 5149.7299 | 0 |
| 1709136900 | 5149.7299 | -35.49 | -0.68 | 5182.93 | 5193.92 | 5107.9 | 0 |
| 1709050500 | 5185.22 | -26.72 | -0.51 | 5214.12 | 5231.37 | 5182.26 | 0 |
| 1708964100 | 5211.9399 | -7.04 | -0.13 | 5234.61 | 5234.61 | 5201.78 | 0 |
| 1708704900 | 5218.9799 | -36.79 | -0.70 | 5257.88 | 5274.96 | 5208.32 | 0 |
| 1708618500 | 5255.77 | 17.67 | 0.34 | 5265.87 | 5278.11 | 5220.49 | 0 |
| 1708532100 | 5238.1 | -28.01 | -0.53 | 5267.45 | 5278.14 | 5198.2299 | 0 |
| 1708445700 | 5266.11 | -11.79 | -0.22 | 5276.31 | 5296.31 | 5251.62 | 0 |
| 1708359300 | 5277.9 | 78.93 | 1.52 | 5200.55 | 5277.9 | 5193.02 | 0 |
| 1708100100 | 5198.97 | -5.06 | -0.10 | 5217.75 | 5252.29 | 5195.58 | 0 |
| 1708013700 | 5204.03 | -16.27 | -0.31 | 5226.13 | 5243.61 | 5193.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
