We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 142.98 | 2.28339452516 | 6261.73 | 6437.37 | 6255.69 | 0 | 0 | IX |
| 4 | 225.09 | 3.64245697956 | 6179.62 | 6458.99 | 6168.51 | 0 | 0 | IX |
| 12 | 633.74 | 10.9815161056 | 5770.97 | 6458.99 | 5580.74 | 0 | 0 | IX |
| 26 | 1402.37 | 28.034279957 | 5002.34 | 6458.99 | 4973.06 | 0 | 0 | IX |
| 52 | 1402.37 | 28.034279957 | 5002.34 | 6458.99 | 4973.06 | 0 | 0 | IX |
| 156 | 1402.37 | 28.034279957 | 5002.34 | 6458.99 | 4973.06 | 0 | 0 | IX |
| 260 | 1402.37 | 28.034279957 | 5002.34 | 6458.99 | 4973.06 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716304500 | 6404.71 | -26.71 | -0.42 | 6431.42 | 6431.42 | 6377.3 | 0 |
| 1716218100 | 6431.42 | 87.33 | 1.38 | 6365.07 | 6431.42 | 6344.09 | 0 |
| 1715958900 | 6344.09 | -43.28 | -0.68 | 6349.87 | 6437.37 | 6332.07 | 0 |
| 1715872500 | 6387.37 | 20.32 | 0.32 | 6373.05 | 6426.68 | 6349.05 | 0 |
| 1715786100 | 6367.05 | 66.18 | 1.05 | 6312.86 | 6380.4399 | 6300.87 | 0 |
| 1715699700 | 6300.87 | 45.18 | 0.72 | 6261.7299 | 6320.65 | 6255.6899 | 0 |
| 1715613300 | 6255.6899 | -109.8 | -1.72 | 6359.99 | 6380.43 | 6217.49 | 0 |
| 1715354100 | 6365.49 | 9.02 | 0.14 | 6356.47 | 6388.32 | 6349.92 | 0 |
| 1715267700 | 6356.47 | 19.55 | 0.31 | 6338.4 | 6380.9399 | 6319.29 | 0 |
| 1715181300 | 6336.92 | -13.92 | -0.22 | 6381.29 | 6391.49 | 6336.92 | 0 |
| 1714662900 | 6350.84 | 8.16 | 0.13 | 6362.09 | 6399.74 | 6320.54 | 0 |
| 1714490100 | 6342.68 | 13.13 | 0.21 | 6367.01 | 6394.53 | 6317.86 | 0 |
| 1714403700 | 6329.55 | 25.63 | 0.41 | 6303.22 | 6413.22 | 6303.22 | 0 |
| 1714144500 | 6303.92 | 82.65 | 1.33 | 6225.96 | 6311.53 | 6221.27 | 0 |
| 1714058100 | 6221.27 | -89.54 | -1.42 | 6309.4 | 6346.52 | 6221.27 | 0 |
| 1713968400 | 6310.81 | 39.19 | 0.62 | 6271.62 | 6458.99 | 6271.62 | 0 |
| 1713885300 | 6271.62 | 92 | 1.49 | 6179.62 | 6289.3 | 6168.51 | 0 |
| 1713798900 | 6179.62 | 39.12 | 0.64 | 6161.4799 | 6258.42 | 6140.5 | 0 |
| 1713539700 | 6140.5 | 18.36 | 0.30 | 6119.31 | 6158.55 | 6111.66 | 0 |
| 1713453300 | 6122.14 | 67.83 | 1.12 | 6054.31 | 6135.3 | 6054.31 | 0 |
| 1713366900 | 6054.31 | 51.62 | 0.86 | 6019.92 | 6096.99 | 6002.6899 | 0 |
| 1713280500 | 6002.6899 | -112.92 | -1.85 | 6115.61 | 6115.61 | 6002.6899 | 0 |
| 1713194100 | 6115.61 | 59.4 | 0.98 | 6003.36 | 6138.85 | 5990.4399 | 0 |
| 1712934900 | 6056.21 | 60.63 | 1.01 | 6039.35 | 6067.45 | 5995.58 | 0 |
| 1712848500 | 5995.58 | -79.79 | -1.31 | 6075.37 | 6098.58 | 5956.11 | 0 |
| 1712762100 | 6075.37 | -40.94 | -0.67 | 6135.17 | 6164.92 | 6075.06 | 0 |
| 1712675700 | 6116.31 | 2.77 | 0.05 | 6104.55 | 6158.76 | 6095.37 | 0 |
| 1712589300 | 6113.54 | 52.69 | 0.87 | 6060.85 | 6145.22 | 6043.97 | 0 |
| 1712330100 | 6060.85 | -126.79 | -2.05 | 6148.6899 | 6187.64 | 5969.16 | 0 |
| 1712243700 | 6187.64 | 37.24 | 0.61 | 6150.4 | 6222.56 | 6137.72 | 0 |
| 1712157300 | 6150.4 | -33.92 | -0.55 | 6184.32 | 6267.31 | 6133.08 | 0 |
| 1712070900 | 6184.32 | -136.34 | -2.16 | 6298.1899 | 6448.78 | 6184.32 | 0 |
| 1711642500 | 6320.66 | 30.55 | 0.49 | 6290.11 | 6370.84 | 6259.43 | 0 |
| 1711556100 | 6290.11 | 67.07 | 1.08 | 6246.27 | 6321.49 | 6223.04 | 0 |
| 1711469700 | 6223.04 | 122.03 | 2.00 | 6101.01 | 6262.93 | 6101.01 | 0 |
| 1711124100 | 6101.01 | 61 | 1.01 | 6035.71 | 6129.2 | 6022.01 | 0 |
| 1711037700 | 6040.01 | 72.08 | 1.21 | 5989.66 | 6089.88 | 5967.93 | 0 |
| 1710951300 | 5967.93 | -89.79 | -1.48 | 6057.72 | 6079.39 | 5956.13 | 0 |
| 1710864900 | 6057.72 | -126.49 | -2.05 | 6184.21 | 6184.21 | 6037.15 | 0 |
| 1710519300 | 6184.21 | 212.69 | 3.56 | 6009.02 | 6184.21 | 5971.52 | 0 |
| 1710432900 | 5971.52 | 39.87 | 0.67 | 5931.65 | 6002.62 | 5931.65 | 0 |
| 1710346500 | 5931.65 | 147.52 | 2.55 | 5801.4 | 5943.32 | 5784.13 | 0 |
| 1710260100 | 5784.13 | 153.39 | 2.72 | 5660.67 | 5799.12 | 5630.74 | 0 |
| 1710173700 | 5630.74 | -87.07 | -1.52 | 5717.81 | 5743.58 | 5630.74 | 0 |
| 1709914500 | 5717.81 | 43.43 | 0.77 | 5679.35 | 5727.04 | 5665.24 | 0 |
| 1709828100 | 5674.38 | -38.85 | -0.68 | 5713.2299 | 5723.16 | 5625.02 | 0 |
| 1709741700 | 5713.2299 | -9.67 | -0.17 | 5724.4 | 5743.3 | 5676.28 | 0 |
| 1709655300 | 5722.9 | 55.44 | 0.98 | 5686.9399 | 5733.4 | 5667.46 | 0 |
| 1709568900 | 5667.46 | 23.43 | 0.42 | 5646.33 | 5688.51 | 5637.2 | 0 |
| 1709309700 | 5644.03 | 36.34 | 0.65 | 5592.71 | 5648.66 | 5580.74 | 0 |
| 1709223300 | 5607.6899 | -42.56 | -0.75 | 5667.4799 | 5691.77 | 5600.49 | 0 |
| 1709136900 | 5650.25 | 7.33 | 0.13 | 5642.92 | 5723.32 | 5594.04 | 0 |
| 1709050500 | 5642.92 | -106.9 | -1.86 | 5770.97 | 5770.97 | 5642.83 | 0 |
| 1708964100 | 5749.82 | 89.83 | 1.59 | 5685.49 | 5750.83 | 5648.3 | 0 |
| 1708704900 | 5659.99 | -6.82 | -0.12 | 5706.61 | 5735 | 5637.04 | 0 |
| 1708618500 | 5666.81 | 61.28 | 1.09 | 5640.6899 | 5748.59 | 5605.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
