FTSE ATHEX Large Cap Net Total Return Historical Data - FTSENTR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
ASI
FTSE ATHEX Large Cap Net Total Return (FTSENTR)
FTSE ATHEX Large Cap Net Total Return (FTSENTR) Historical

FTSE ATHEX Large Cap Net Total Return (FTSENTR)

741.74

0.00

(0.00%)

Closed April 26 10:20AM

Delayed by 1 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	741.74	741.74	741.74	0	0	IX
4	0	0	741.74	741.74	741.74	0	0	IX
12	0	0	741.74	741.74	741.74	0	0	IX
26	0	0	741.74	741.74	741.74	0	0	IX
52	0	0	741.74	741.74	741.74	0	0	IX
156	0	0	741.74	741.74	741.74	0	0	IX
260	-138.64	-15.7477452918	880.38	1084.55	519.48	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714144500	741.74	0	0.00	741.74	741.74	741.74	0
1714058100	741.74	0	0.00	741.74	741.74	741.74	0
1713968400	741.74	0	0.00	741.74	741.74	741.74	0
1713885300	741.74	0	0.00	741.74	741.74	741.74	0
1713798900	741.74	0	0.00	741.74	741.74	741.74	0
1713539700	741.74	0	0.00	741.74	741.74	741.74	0
1713453300	741.74	0	0.00	741.74	741.74	741.74	0
1713366900	741.74	0	0.00	741.74	741.74	741.74	0
1713280500	741.74	0	0.00	741.74	741.74	741.74	0
1713194100	741.74	0	0.00	741.74	741.74	741.74	0
1712934900	741.74	0	0.00	741.74	741.74	741.74	0
1712848500	741.74	0	0.00	741.74	741.74	741.74	0
1712762100	741.74	0	0.00	741.74	741.74	741.74	0
1712675700	741.74	0	0.00	741.74	741.74	741.74	0
1712589300	741.74	0	0.00	741.74	741.74	741.74	0
1712330100	741.74	0	0.00	741.74	741.74	741.74	0
1712243700	741.74	0	0.00	741.74	741.74	741.74	0
1712157300	741.74	0	0.00	741.74	741.74	741.74	0
1712070900	741.74	0	0.00	741.74	741.74	741.74	0
1711642500	741.74	0	0.00	741.74	741.74	741.74	0
1711556100	741.74	0	0.00	741.74	741.74	741.74	0
1711469700	741.74	0	0.00	741.74	741.74	741.74	0
1711124100	741.74	0	0.00	741.74	741.74	741.74	0
1711037700	741.74	0	0.00	741.74	741.74	741.74	0
1710951300	741.74	0	0.00	741.74	741.74	741.74	0
1710864900	741.74	0	0.00	741.74	741.74	741.74	0
1710519300	741.74	0	0.00	741.74	741.74	741.74	0
1710432900	741.74	0	0.00	741.74	741.74	741.74	0
1710346500	741.74	0	0.00	741.74	741.74	741.74	0
1710260100	741.74	0	0.00	741.74	741.74	741.74	0
1710173700	741.74	0	0.00	741.74	741.74	741.74	0
1709914500	741.74	0	0.00	741.74	741.74	741.74	0
1709828100	741.74	0	0.00	741.74	741.74	741.74	0
1709741700	741.74	0	0.00	741.74	741.74	741.74	0
1709655300	741.74	0	0.00	741.74	741.74	741.74	0
1709568900	741.74	0	0.00	741.74	741.74	741.74	0
1709309700	741.74	0	0.00	741.74	741.74	741.74	0
1709223300	741.74	0	0.00	741.74	741.74	741.74	0
1709136900	741.74	0	0.00	741.74	741.74	741.74	0
1709050500	741.74	0	0.00	741.74	741.74	741.74	0
1708964100	741.74	0	0.00	741.74	741.74	741.74	0
1708704900	741.74	0	0.00	741.74	741.74	741.74	0
1708618500	741.74	0	0.00	741.74	741.74	741.74	0
1708532100	741.74	0	0.00	741.74	741.74	741.74	0
1708445700	741.74	0	0.00	741.74	741.74	741.74	0
1708359300	741.74	0	0.00	741.74	741.74	741.74	0
1708100100	741.74	0	0.00	741.74	741.74	741.74	0
1708013700	741.74	0	0.00	741.74	741.74	741.74	0
1707927300	741.74	0	0.00	741.74	741.74	741.74	0
1707840900	741.74	0	0.00	741.74	741.74	741.74	0
1707754500	741.74	0	0.00	741.74	741.74	741.74	0
1707495300	741.74	0	0.00	741.74	741.74	741.74	0
1707408900	741.74	0	0.00	741.74	741.74	741.74	0
1707322500	741.74	0	0.00	741.74	741.74	741.74	0
1707236100	741.74	0	0.00	741.74	741.74	741.74	0
1707149700	741.74	0	0.00	741.74	741.74	741.74	0
1706890500	741.74	0	0.00	741.74	741.74	741.74	0
1706804100	741.74	0	0.00	741.74	741.74	741.74	0
1706717700	741.74	0	0.00	741.74	741.74	741.74	0
1706631300	741.74	0	0.00	741.74	741.74	741.74	0
1706544900	741.74	0	0.00	741.74	741.74	741.74	0

FTSE ATHEX Large Cap Net...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions