We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7958.64 | 7958.64 | 7958.64 | 0 | 0 | IX |
4 | 0 | 0 | 7958.64 | 7958.64 | 7958.64 | 0 | 0 | IX |
12 | 0 | 0 | 7958.64 | 7958.64 | 7958.64 | 0 | 0 | IX |
26 | 307.84 | 4.02363151566 | 7650.8 | 8477.75 | 7367.23 | 0 | 0 | IX |
52 | 1092.51 | 15.911583381 | 6866.13 | 8477.75 | 6684.76 | 0 | 0 | IX |
156 | -740.58 | -8.51317704346 | 8699.22 | 8868.58 | 5953.26 | 0 | 0 | IX |
260 | -730.86 | -8.41084066977 | 8689.5 | 9174.2 | 5953.26 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714058100 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1713968400 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1713885300 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1713798900 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1713539700 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1713453300 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1713366900 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1713280500 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1713194100 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1712934900 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1712848500 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1712762100 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1712675700 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1712589300 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1712330100 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1712243700 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1712157300 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1712070900 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1711642500 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1711556100 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1711469700 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1711124100 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1711037700 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1710951300 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1710864900 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1710519300 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1710432900 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1710346500 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1710260100 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1710173700 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1709914500 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1709828100 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1709741700 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1709655300 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1709568900 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1709309700 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1709223300 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1709136900 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1709050500 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1708964100 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1708704900 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1708618500 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1708532100 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1708445700 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1708359300 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1708100100 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1708013700 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1707927300 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1707840900 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1707754500 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1707495300 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1707408900 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1707322500 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1707236100 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1707149700 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1706890500 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1706804100 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1706717700 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1706631300 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1706544900 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
1706285700 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions