We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5802.26 | 5802.26 | 5802.26 | 0 | 0 | IX |
| 4 | 0 | 0 | 5802.26 | 5802.26 | 5802.26 | 0 | 0 | IX |
| 12 | 0 | 0 | 5802.26 | 5802.26 | 5802.26 | 0 | 0 | IX |
| 26 | 777.09 | 15.4639544533 | 5025.17 | 5863.38 | 4911.24 | 0 | 0 | IX |
| 52 | 652.16 | 12.6630550863 | 5150.1 | 6190.27 | 4670.74 | 0 | 0 | IX |
| 156 | 536.83 | 10.1953686593 | 5265.43 | 6190.27 | 3692.82 | 0 | 0 | IX |
| 260 | 3738.51 | 181.151302241 | 2063.75 | 6190.27 | 1865.8 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714058100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1713968400 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1713885300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1713798900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1713539700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1713453300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1713366900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1713280500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1713194100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1712934900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1712848500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1712762100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1712675700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1712589300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1712330100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1712243700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1712157300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1712070900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1711642500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1711556100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1711469700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1711124100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1711037700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1710951300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1710864900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1710519300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1710432900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1710346500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1710260100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1710173700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1709914500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1709828100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1709741700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1709655300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1709568900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1709309700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1709223300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1709136900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1709050500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1708964100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1708704900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1708618500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1708532100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1708445700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1708359300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1708100100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1708013700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1707927300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1707840900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1707754500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1707495300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1707408900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1707322500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1707236100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1707149700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1706890500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1706804100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1706717700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1706631300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1706544900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1706285700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
