We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 65.37 | 4.10007777415 | 1594.36 | 1674.82 | 1585.18 | 0 | 0 | IX |
| 4 | 57.42 | 3.58357621184 | 1602.31 | 1674.82 | 1540.35 | 0 | 0 | IX |
| 12 | 66.82 | 4.19483837756 | 1592.91 | 1674.82 | 1540.35 | 0 | 0 | IX |
| 26 | 291.89 | 21.3394841502 | 1367.84 | 1674.82 | 1359.61 | 0 | 0 | IX |
| 52 | 429.22 | 34.88147191 | 1230.51 | 1674.82 | 1219.04 | 0 | 0 | IX |
| 156 | 657.56 | 65.613618448 | 1002.17 | 1674.82 | 867.88 | 0 | 0 | IX |
| 260 | 657.56 | 65.613618448 | 1002.17 | 1674.82 | 867.88 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714144500 | 1663.44 | 21.82 | 1.33 | 1645.52 | 1663.98 | 1641.6199 | 0 |
| 1714058100 | 1641.6199 | -15.64 | -0.94 | 1652.03 | 1658.1 | 1641.6199 | 0 |
| 1713968400 | 1657.26 | 0.93 | 0.06 | 1658.39 | 1674.82 | 1654.42 | 0 |
| 1713885300 | 1656.33 | 35.65 | 2.20 | 1624.76 | 1656.33 | 1620.68 | 0 |
| 1713798900 | 1620.68 | 35.5 | 2.24 | 1594.3599 | 1620.68 | 1585.18 | 0 |
| 1713539700 | 1585.18 | 12.18 | 0.77 | 1561.14 | 1589.6099 | 1561.14 | 0 |
| 1713453300 | 1573 | 18.52 | 1.19 | 1558.3599 | 1573.03 | 1554.48 | 0 |
| 1713366900 | 1554.48 | 7.53 | 0.49 | 1551.42 | 1562.94 | 1546.95 | 0 |
| 1713280500 | 1546.95 | -35.45 | -2.24 | 1566.25 | 1582.4 | 1546.95 | 0 |
| 1713194100 | 1582.4 | -11.21 | -0.70 | 1573 | 1593.6099 | 1564.29 | 0 |
| 1712934900 | 1593.6099 | -17.83 | -1.11 | 1614.93 | 1621.65 | 1586.76 | 0 |
| 1712848500 | 1611.44 | -3.79 | -0.23 | 1615.45 | 1616.99 | 1606.43 | 0 |
| 1712762100 | 1615.23 | 3.39 | 0.21 | 1617.13 | 1621.2 | 1606.3699 | 0 |
| 1712675700 | 1611.84 | 26.82 | 1.69 | 1586.58 | 1614.06 | 1584.64 | 0 |
| 1712589300 | 1585.02 | 22.04 | 1.41 | 1565.16 | 1588.17 | 1562.98 | 0 |
| 1712330100 | 1562.98 | -3.67 | -0.23 | 1557.77 | 1566.65 | 1540.35 | 0 |
| 1712243700 | 1566.65 | 3.08 | 0.20 | 1563.7 | 1576.52 | 1555.52 | 0 |
| 1712157300 | 1563.57 | -11.79 | -0.75 | 1574.13 | 1578.48 | 1559.08 | 0 |
| 1712070900 | 1575.3599 | -32.25 | -2.01 | 1602.31 | 1609.4 | 1571.52 | 0 |
| 1711642500 | 1607.6099 | 5.49 | 0.34 | 1600.97 | 1611.52 | 1598.03 | 0 |
| 1711556100 | 1602.1199 | -6.72 | -0.42 | 1609.67 | 1619.53 | 1600.77 | 0 |
| 1711469700 | 1608.84 | -6.21 | -0.38 | 1611.29 | 1616.71 | 1606.8 | 0 |
| 1711124100 | 1615.05 | -9.24 | -0.57 | 1619.74 | 1624.29 | 1613.02 | 0 |
| 1711037700 | 1624.29 | 16.84 | 1.05 | 1617.52 | 1627.08 | 1607.45 | 0 |
| 1710951300 | 1607.45 | 17.42 | 1.10 | 1589.07 | 1609.46 | 1588.44 | 0 |
| 1710864900 | 1590.03 | -22.17 | -1.38 | 1605.33 | 1612.2 | 1589.56 | 0 |
| 1710519300 | 1612.2 | 4.89 | 0.30 | 1612.07 | 1617.16 | 1603.29 | 0 |
| 1710432900 | 1607.31 | 19.71 | 1.24 | 1591.8 | 1607.31 | 1583.95 | 0 |
| 1710346500 | 1587.6 | 3.36 | 0.21 | 1587.69 | 1598.6 | 1584.24 | 0 |
| 1710260100 | 1584.24 | 1.04 | 0.07 | 1587.6199 | 1592.68 | 1574.59 | 0 |
| 1710173700 | 1583.2 | -43.12 | -2.65 | 1625.18 | 1626.52 | 1583.2 | 0 |
| 1709914500 | 1626.32 | 3.61 | 0.22 | 1619.71 | 1629.99 | 1616.72 | 0 |
| 1709828100 | 1622.71 | -12.1 | -0.74 | 1637.59 | 1639.44 | 1615.6199 | 0 |
| 1709741700 | 1634.81 | 3.37 | 0.21 | 1629.6099 | 1636.98 | 1627.46 | 0 |
| 1709655300 | 1631.44 | -9.7 | -0.59 | 1638.75 | 1642.7 | 1630.88 | 0 |
| 1709568900 | 1641.14 | 17.02 | 1.05 | 1628.55 | 1643.01 | 1624.1199 | 0 |
| 1709309700 | 1624.1199 | -4.06 | -0.25 | 1626.14 | 1630.9 | 1621.97 | 0 |
| 1709223300 | 1628.18 | 20.18 | 1.25 | 1609.27 | 1628.19 | 1608 | 0 |
| 1709136900 | 1608 | -5.93 | -0.37 | 1611.25 | 1617.34 | 1595.79 | 0 |
| 1709050500 | 1613.93 | -0.31 | -0.02 | 1612.75 | 1619.51 | 1606.31 | 0 |
| 1708964100 | 1614.24 | -0.52 | -0.03 | 1613.96 | 1616.8599 | 1611.46 | 0 |
| 1708704900 | 1614.76 | -6.96 | -0.43 | 1624.97 | 1626.03 | 1613.07 | 0 |
| 1708618500 | 1621.72 | -1.03 | -0.06 | 1628.81 | 1634.83 | 1619.14 | 0 |
| 1708532100 | 1622.75 | -7.1 | -0.44 | 1624.32 | 1629.85 | 1616.17 | 0 |
| 1708445700 | 1629.85 | 0.95 | 0.06 | 1627.8599 | 1631.34 | 1622.1199 | 0 |
| 1708359300 | 1628.9 | 21.89 | 1.36 | 1609.56 | 1629.29 | 1603.88 | 0 |
| 1708100100 | 1607.01 | 0.86 | 0.05 | 1612.6199 | 1619.6199 | 1602.15 | 0 |
| 1708013700 | 1606.15 | -4.66 | -0.29 | 1615.9 | 1620.84 | 1598.8699 | 0 |
| 1707927300 | 1610.81 | 25.83 | 1.63 | 1584.78 | 1611.96 | 1582.17 | 0 |
| 1707840900 | 1584.98 | -11.71 | -0.73 | 1595.57 | 1598.76 | 1583.24 | 0 |
| 1707754500 | 1596.69 | -5.98 | -0.37 | 1604.13 | 1611 | 1591.66 | 0 |
| 1707495300 | 1602.67 | -4.08 | -0.25 | 1611.53 | 1615.71 | 1602.34 | 0 |
| 1707408900 | 1606.75 | 7.55 | 0.47 | 1598.78 | 1609.05 | 1589.59 | 0 |
| 1707322500 | 1599.2 | -12.03 | -0.75 | 1612.45 | 1615.21 | 1584.08 | 0 |
| 1707236100 | 1611.23 | 8.32 | 0.52 | 1606.7 | 1612.25 | 1598.02 | 0 |
| 1707149700 | 1602.91 | 15.1 | 0.95 | 1592.91 | 1604.95 | 1586.93 | 0 |
| 1706890500 | 1587.81 | 8.89 | 0.56 | 1585.55 | 1596.98 | 1578.92 | 0 |
| 1706804100 | 1578.92 | 14.77 | 0.94 | 1564.42 | 1578.92 | 1559.27 | 0 |
| 1706717700 | 1564.15 | 15.36 | 0.99 | 1552.34 | 1578.4 | 1548.79 | 0 |
| 1706631300 | 1548.79 | 4.45 | 0.29 | 1544.01 | 1553.08 | 1538.64 | 0 |
| 1706544900 | 1544.34 | -13.23 | -0.85 | 1556.42 | 1557.57 | 1542.6199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
