We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7060.91 | 7060.91 | 7060.91 | 0 | 0 | IX |
| 4 | 0 | 0 | 7060.91 | 7060.91 | 7060.91 | 0 | 0 | IX |
| 12 | 0 | 0 | 7060.91 | 7060.91 | 7060.91 | 0 | 0 | IX |
| 26 | 1256.48 | 21.6469145118 | 5804.43 | 7117.23 | 5748.85 | 0 | 0 | IX |
| 52 | 1440.83 | 25.6371795419 | 5620.08 | 7125.71 | 5200.76 | 0 | 0 | IX |
| 156 | 3568.33 | 102.168883748 | 3492.58 | 7125.71 | 3477.84 | 0 | 0 | IX |
| 260 | 5060.91 | 253.0455 | 2000 | 7125.71 | 1877.34 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714144500 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1714058100 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1713968400 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1713885300 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1713798900 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1713539700 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1713453300 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1713366900 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1713280500 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1713194100 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1712934900 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1712848500 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1712762100 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1712675700 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1712589300 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1712330100 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1712243700 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1712157300 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1712070900 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1711642500 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1711556100 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1711469700 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1711124100 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1711037700 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1710951300 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1710864900 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1710519300 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1710432900 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1710346500 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1710260100 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1710173700 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1709914500 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1709828100 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1709741700 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1709655300 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1709568900 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1709309700 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1709223300 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1709136900 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1709050500 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1708964100 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1708704900 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1708618500 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1708532100 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1708445700 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1708359300 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1708100100 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1708013700 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1707927300 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1707840900 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1707754500 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1707495300 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1707408900 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1707322500 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1707236100 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1707149700 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1706890500 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1706804100 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1706717700 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1706631300 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1706544900 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
