Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
Interwood-Xylemporia ATENE (XYLEP)
Interwood-Xylemporia ATENE (XYLEP) Historical

XYLEP Interwood-Xylemporia ATENE

0.408

-0.08 (-16.39%)

May 31 2024 - Closed

Delayed by 15 minutes

XYLEP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.408	-0.08	-16.39%	0.404	0.416	0.404	202
May 30 2024	0.488	0.106	27.75%	0.376	0.488	0.376	3,100
May 29 2024	0.382	-0.158	-29.26%	0.38	0.476	0.38	1,100
May 28 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0.00
May 27 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0.00
May 24 2024	0.54	0.00	0.00%	0.54	0.54	0.54	45
May 23 2024	0.54	0.06	12.50%	0.535	0.54	0.535	170
May 22 2024	0.48	-0.05	-9.43%	0.48	0.48	0.48	1
May 21 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0.00
May 20 2024	0.53	0.06	12.77%	0.53	0.53	0.53	30
May 17 2024	0.47	0.03	6.82%	0.48	0.525	0.46	277
May 16 2024	0.44	0.00	0.00%	0.44	0.53	0.44	631
May 15 2024	0.44	0.084	23.60%	0.34	0.462	0.34	8,583
May 14 2024	0.356	0.00	0.00%	0.252	0.356	0.252	76
May 13 2024	0.356	0.002	0.56%	0.302	0.356	0.302	89
May 10 2024	0.354	-0.004	-1.12%	0.346	0.358	0.31	2,049
May 09 2024	0.358	0.012	3.47%	0.34	0.358	0.34	785
May 08 2024	0.346	0.002	0.58%	0.346	0.346	0.346	2
May 02 2024	0.344	0.002	0.58%	0.342	0.348	0.292	2,844
Apr 30 2024	0.342	0.006	1.79%	0.294	0.342	0.294	778
Apr 29 2024	0.336	-0.004	-1.18%	0.262	0.336	0.262	67
Apr 26 2024	0.34	0.01	3.03%	0.284	0.34	0.284	431
Apr 25 2024	0.33	0.00	0.00%	0.252	0.33	0.252	10
Apr 24 2024	0.33	-0.004	-1.20%	0.282	0.33	0.282	10
Apr 23 2024	0.334	0.006	1.83%	0.34	0.34	0.282	15
Apr 22 2024	0.328	0.00	0.00%	0.328	0.328	0.328	0.00
Apr 19 2024	0.328	0.018	5.81%	0.328	0.328	0.328	1
Apr 18 2024	0.31	-0.008	-2.52%	0.31	0.31	0.31	0.00
Apr 17 2024	0.318	0.008	2.58%	0.318	0.32	0.318	100
Apr 16 2024	0.31	-0.008	-2.52%	0.314	0.314	0.31	844
Apr 15 2024	0.318	-0.03	-8.62%	0.322	0.328	0.274	1,617
Apr 12 2024	0.348	0.046	15.23%	0.302	0.348	0.302	3,773
Apr 11 2024	0.302	-0.054	-15.17%	0.364	0.364	0.302	3,286
Apr 10 2024	0.356	0.002	0.56%	0.356	0.358	0.33	1,836
Apr 09 2024	0.354	-0.034	-8.76%	0.33	0.36	0.33	28,420
Apr 08 2024	0.388	0.00	0.00%	0.35	0.388	0.35	6,552
Apr 05 2024	0.388	0.012	3.19%	0.36	0.388	0.36	1,603
Apr 04 2024	0.376	0.00	0.00%	0.376	0.376	0.376	0.00
Apr 03 2024	0.376	0.016	4.44%	0.33	0.376	0.32	2,283
Apr 02 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0.00
Mar 28 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0.00
Mar 27 2024	0.36	0.00	0.00%	0.36	0.36	0.36	214
Mar 26 2024	0.36	0.03	9.09%	0.28	0.36	0.28	458
Mar 22 2024	0.33	-0.042	-11.29%	0.33	0.33	0.33	580
Mar 21 2024	0.372	0.00	0.00%	0.36	0.372	0.36	153
Mar 20 2024	0.372	0.00	0.00%	0.372	0.372	0.372	4
Mar 19 2024	0.372	0.00	0.00%	0.372	0.372	0.372	0.00
Mar 15 2024	0.372	0.00	0.00%	0.372	0.372	0.372	347
Mar 14 2024	0.372	-0.002	-0.53%	0.372	0.372	0.372	400
Mar 13 2024	0.374	0.00	0.00%	0.374	0.374	0.374	0.00
Mar 12 2024	0.374	0.00	0.00%	0.374	0.374	0.374	0.00
Mar 11 2024	0.374	-0.012	-3.11%	0.386	0.386	0.374	266
Mar 08 2024	0.386	0.046	13.53%	0.376	0.386	0.376	11
Mar 07 2024	0.34	-0.046	-11.92%	0.276	0.358	0.276	194
Mar 06 2024	0.386	0.002	0.52%	0.386	0.386	0.386	680
Mar 05 2024	0.384	0.00	0.00%	0.384	0.384	0.384	0.00
Mar 04 2024	0.384	0.00	0.00%	0.384	0.384	0.384	0.00

Interwood-Xylemporia ATENE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions