Vogiatzogloy Historical Data - VOSYS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
Vogiatzogloy (VOSYS)
Vogiatzogloy (VOSYS) Historical

Vogiatzogloy (VOSYS)

2.46

0.00

(0.00%)

Closed April 28 10:20AM

Delayed by 1 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714141500	2.46	0	0.00	2.46	2.46	2.46	0
1714055100	2.46	0	0.00	2.46	2.46	2.46	3
1713968700	2.46	-0.04	-1.60	2.4	2.46	2.4	1120
1713882300	2.5	0.14	5.93	2.48	2.5	2.46	687
1713795900	2.36	0	0.00	2.36	2.36	2.36	0
1713536700	2.36	-0.04	-1.67	2.38	2.6	2.36	103
1713450300	2.4	-0.04	-1.64	2.4	2.4	2.4	290
1713363900	2.44	0	0.00	2.44	2.44	2.44	0
1713277500	2.44	0	0.00	2.44	2.44	2.44	0
1713191100	2.44	0.16	7.02	2.44	2.44	2.44	299
1712931900	2.2799999	-0.08	-3.39	2.2799999	2.34	2.2799999	684
1712845500	2.36	0	0.00	2.36	2.36	2.36	0
1712759100	2.36	0	0.00	2.36	2.36	2.36	0
1712672700	2.36	0.14	6.31	2.3	2.36	2.3	1003
1712586300	2.22	-0.02	-0.89	2.22	2.2799999	2.22	1917
1712327100	2.24	-0.08	-3.45	2.2	2.32	2.16	2790
1712240700	2.32	0.02	0.87	2.34	2.34	2.22	867
1712154300	2.3	-0.06	-2.54	2.2599999	2.32	2.24	407
1712067900	2.36	0	0.00	2.36	2.36	2.36	0
1711639500	2.36	0	0.00	2.36	2.36	2.36	0
1711553100	2.36	0.06	2.61	2.3	2.36	2.3	2350
1711466700	2.3	-0.14	-5.74	2.3	2.3	2.3	50
1711121100	2.44	0.04	1.67	2.42	2.44	2.42	200
1711034700	2.4	0.08	3.45	2.32	2.4	2.32	490
1710948300	2.32	0.06	2.65	2.34	2.34	2.2799999	453
1710861900	2.2599999	-0.12	-5.04	2.2799999	2.3	2.2599999	325
1710516300	2.38	0.04	1.71	2.38	2.38	2.38	5
1710429900	2.34	0.04	1.74	2.2799999	2.34	2.2799999	206
1710343500	2.3	0.02	0.88	2.3	2.32	2.2599999	1245
1710257100	2.2799999	-0.04	-1.72	2.2599999	2.2799999	2.22	1052
1710170700	2.32	0	0.00	2.2799999	2.32	2.22	1170
1709911500	2.32	0	0.00	2.24	2.32	2.24	423
1709825100	2.32	0	0.00	2.32	2.32	2.32	0
1709738700	2.32	0.04	1.75	2.2799999	2.32	2.2799999	482
1709652300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1709565900	2.2799999	0	0.00	2.24	2.32	2.22	1657
1709306700	2.2799999	0	0.00	2.2799999	2.2799999	2.24	724
1709220300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1709133900	2.2799999	-0.08	-3.39	2.38	2.4	2.2	6172
1709047500	2.36	0.06	2.61	2.2599999	2.36	2.2599999	167
1708961100	2.3	0.02	0.88	2.3	2.3	2.3	50
1708701900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1708615500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1708529100	2.2799999	-0.08	-3.39	2.2799999	2.2799999	2.2799999	80
1708442700	2.36	0	0.00	2.36	2.36	2.36	100
1708356300	2.36	0.06	2.61	2.36	2.36	2.36	470
1708097100	2.3	0	0.00	2.3	2.3	2.3	40
1708010700	2.3	-0.04	-1.71	2.3	2.32	2.3	1550
1707924300	2.34	0	0.00	2.34	2.34	2.34	837
1707837900	2.34	-0.02	-0.85	2.34	2.34	2.34	163
1707751500	2.36	0	0.00	2.36	2.36	2.36	580
1707492300	2.36	0	0.00	2.38	2.38	2.32	1439
1707405900	2.36	-0.02	-0.84	2.34	2.38	2.34	1165
1707319500	2.38	0.02	0.85	2.34	2.38	2.3	1405
1707233100	2.36	0	0.00	2.4	2.4	2.36	221
1707146700	2.36	0.02	0.85	2.3	2.36	2.3	297
1706887500	2.34	0	0.00	2.34	2.34	2.34	170
1706801100	2.34	-0.04	-1.68	2.34	2.34	2.34	1035
1706714700	2.38	0	0.00	2.38	2.38	2.38	0
1706628300	2.38	0.08	3.48	2.36	2.38	2.36	390
1706541900	2.3	-0.08	-3.36	2.3	2.3	2.3	300

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions