We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714141500 | 7.84 | -0.08 | -1.01 | 8.1 | 8.14 | 7.68 | 49298 |
| 1714055100 | 7.92 | 0.22 | 2.86 | 7.7 | 7.96 | 7.7 | 5841 |
| 1713968700 | 7.7 | 0.06 | 0.79 | 7.64 | 7.86 | 7.62 | 1942 |
| 1713882300 | 7.64 | -0.08 | -1.04 | 7.72 | 7.74 | 7.6 | 2743 |
| 1713795900 | 7.72 | 0.38 | 5.18 | 7.46 | 7.72 | 7.46 | 5348 |
| 1713536700 | 7.34 | 0 | 0.00 | 7.34 | 7.4 | 7.28 | 771 |
| 1713450300 | 7.34 | 0.34 | 4.86 | 7.12 | 7.34 | 7.08 | 2837 |
| 1713363840 | 7 | -0.32 | -4.37 | 7.38 | 7.38 | 7 | 2231 |
| 1713277500 | 7.32 | -0.28 | -3.68 | 7.34 | 7.5 | 7.32 | 1121 |
| 1713191100 | 7.6 | 0.04 | 0.53 | 7.42 | 7.6 | 7.3 | 4101 |
| 1712931900 | 7.56 | -0.14 | -1.82 | 7.7 | 7.7 | 7.56 | 699 |
| 1712845500 | 7.7 | -0.08 | -1.03 | 7.76 | 7.76 | 7.7 | 200 |
| 1712759100 | 7.78 | -0.16 | -2.02 | 7.92 | 7.94 | 7.64 | 1023 |
| 1712672700 | 7.94 | 0.04 | 0.51 | 7.84 | 7.94 | 7.8 | 431 |
| 1712586300 | 7.9 | 0.12 | 1.54 | 7.84 | 7.92 | 7.84 | 400 |
| 1712327100 | 7.78 | -0.08 | -1.02 | 7.68 | 7.78 | 7.54 | 2667 |
| 1712240700 | 7.86 | 0.2 | 2.61 | 7.68 | 7.86 | 7.68 | 2377 |
| 1712154300 | 7.66 | -0.02 | -0.26 | 7.52 | 7.8 | 7.52 | 2150 |
| 1712067900 | 7.68 | -0.26 | -3.27 | 7.88 | 8 | 7.68 | 3245 |
| 1711639500 | 7.94 | 0.04 | 0.51 | 7.96 | 7.96 | 7.84 | 2068 |
| 1711553100 | 7.9 | -0.24 | -2.95 | 8 | 8 | 7.9 | 1615 |
| 1711466700 | 8.14 | 0.2 | 2.52 | 7.98 | 8.16 | 7.92 | 3685 |
| 1711121100 | 7.94 | -0.04 | -0.50 | 8.02 | 8.02 | 7.72 | 4844 |
| 1711034700 | 7.98 | 0.14 | 1.79 | 7.82 | 8 | 7.8 | 2245 |
| 1710948300 | 7.84 | 0.12 | 1.55 | 7.74 | 7.84 | 7.74 | 1109 |
| 1710861900 | 7.72 | -0.2 | -2.53 | 7.66 | 7.86 | 7.66 | 3700 |
| 1710516300 | 7.92 | 0.14 | 1.80 | 7.74 | 8.06 | 7.74 | 5571 |
| 1710429900 | 7.78 | 0.1 | 1.30 | 7.72 | 7.88 | 7.68 | 2270 |
| 1710343500 | 7.68 | 0.1 | 1.32 | 7.68 | 7.72 | 7.68 | 1730 |
| 1710257100 | 7.58 | -0.1 | -1.30 | 7.62 | 7.72 | 7.52 | 1692 |
| 1710170700 | 7.68 | 0 | 0.00 | 7.66 | 7.68 | 7.62 | 538 |
| 1709911500 | 7.68 | -0.08 | -1.03 | 7.7 | 7.72 | 7.66 | 1865 |
| 1709825100 | 7.76 | -0.04 | -0.51 | 7.8 | 7.8 | 7.64 | 1161 |
| 1709738700 | 7.8 | -0.06 | -0.76 | 7.8 | 7.88 | 7.72 | 4227 |
| 1709652300 | 7.86 | 0.12 | 1.55 | 7.84 | 7.96 | 7.74 | 3560 |
| 1709565900 | 7.74 | 0.1 | 1.31 | 7.64 | 7.88 | 7.64 | 2750 |
| 1709306700 | 7.64 | 0.24 | 3.24 | 7.54 | 7.64 | 7.54 | 113 |
| 1709220300 | 7.4 | -0.12 | -1.60 | 7.44 | 7.5 | 7.4 | 1426 |
| 1709133900 | 7.52 | -0.12 | -1.57 | 7.64 | 7.64 | 7.32 | 1530 |
| 1709047500 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 311 |
| 1708961100 | 7.64 | 0.06 | 0.79 | 7.56 | 7.64 | 7.56 | 1100 |
| 1708701900 | 7.58 | -0.02 | -0.26 | 7.58 | 7.64 | 7.58 | 1047 |
| 1708615500 | 7.6 | -0.06 | -0.78 | 7.6 | 7.72 | 7.54 | 1970 |
| 1708529100 | 7.66 | -0.14 | -1.79 | 7.76 | 7.76 | 7.66 | 647 |
| 1708442700 | 7.8 | 0.08 | 1.04 | 7.78 | 7.84 | 7.74 | 1115 |
| 1708356300 | 7.72 | 0.3 | 4.04 | 7.34 | 7.9 | 7.34 | 7518 |
| 1708097100 | 7.42 | 0.1 | 1.37 | 7.42 | 7.7 | 7.3 | 9023 |
| 1708010700 | 7.32 | 0.08 | 1.10 | 7.32 | 7.36 | 7.1 | 6304 |
| 1707924300 | 7.24 | -0.1 | -1.36 | 7.26 | 7.3 | 7.2 | 2039 |
| 1707837900 | 7.34 | -0.08 | -1.08 | 7.44 | 7.46 | 7.3 | 1314 |
| 1707751500 | 7.42 | -0.16 | -2.11 | 7.6 | 7.6 | 7.42 | 4982 |
| 1707492300 | 7.58 | -0.1 | -1.30 | 7.62 | 7.68 | 7.58 | 2373 |
| 1707405900 | 7.68 | -0.06 | -0.78 | 7.62 | 7.68 | 7.6 | 301 |
| 1707319500 | 7.74 | 0 | 0.00 | 7.8 | 7.8 | 7.7 | 1384 |
| 1707233100 | 7.74 | -0.04 | -0.51 | 7.9 | 7.9 | 7.68 | 2112 |
| 1707146700 | 7.78 | 0.24 | 3.18 | 7.5 | 8 | 7.46 | 3302 |
| 1706887500 | 7.54 | -0.18 | -2.33 | 7.76 | 7.76 | 7.54 | 1026 |
| 1706801100 | 7.72 | 0.12 | 1.58 | 7.62 | 7.72 | 7.62 | 352 |
| 1706714700 | 7.6 | 0.08 | 1.06 | 7.54 | 7.66 | 7.52 | 2834 |
| 1706628300 | 7.52 | -0.04 | -0.53 | 7.56 | 7.6 | 7.52 | 1644 |
| 1706541900 | 7.56 | -0.12 | -1.56 | 7.62 | 7.72 | 7.52 | 1873 |
| 1706282700 | 7.68 | -0.06 | -0.78 | 7.76 | 7.76 | 7.56 | 4550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
