Sfakianakis SA Historical Data - SFA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
Sfakianakis SA (SFA)
Sfakianakis SA (SFA) Historical

Sfakianakis SA (SFA)

0.34

0.00

(0.00%)

Closed April 27 10:20AM

Delayed by 1 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714141500	0.34	0	0.00	0.34	0.34	0.34	0
1714055100	0.34	0	0.00	0.34	0.34	0.34	0
1713968700	0.34	0	0.00	0.34	0.34	0.34	0
1713882300	0.34	0	0.00	0.34	0.34	0.34	0
1713795900	0.34	0	0.00	0.34	0.34	0.34	0
1713536700	0.34	0	0.00	0.34	0.34	0.34	0
1713450300	0.34	0	0.00	0.34	0.34	0.34	0
1713363900	0.34	0	0.00	0.34	0.34	0.34	0
1713277500	0.34	0	0.00	0.34	0.34	0.34	0
1713191100	0.34	0	0.00	0.34	0.34	0.34	0
1712931900	0.34	0	0.00	0.34	0.34	0.34	0
1712845500	0.34	0	0.00	0.34	0.34	0.34	0
1712759100	0.34	0	0.00	0.34	0.34	0.34	0
1712672700	0.34	0	0.00	0.34	0.34	0.34	0
1712586300	0.34	0	0.00	0.34	0.34	0.34	0
1712327100	0.34	0	0.00	0.34	0.34	0.34	0
1712240700	0.34	0	0.00	0.34	0.34	0.34	0
1712154300	0.34	0	0.00	0.34	0.34	0.34	0
1712067900	0.34	0	0.00	0.34	0.34	0.34	0
1711639500	0.34	0	0.00	0.34	0.34	0.34	0
1711553100	0.34	0	0.00	0.34	0.34	0.34	0
1711466700	0.34	0	0.00	0.34	0.34	0.34	0
1711121100	0.34	0	0.00	0.34	0.34	0.34	0
1711034700	0.34	0	0.00	0.34	0.34	0.34	0
1710948300	0.34	0	0.00	0.34	0.34	0.34	0
1710861900	0.34	0	0.00	0.34	0.34	0.34	0
1710516300	0.34	0	0.00	0.34	0.34	0.34	0
1710429900	0.34	0	0.00	0.34	0.34	0.34	0
1710343500	0.34	0	0.00	0.34	0.34	0.34	0
1710257100	0.34	0	0.00	0.34	0.34	0.34	0
1710170700	0.34	0	0.00	0.34	0.34	0.34	0
1709911500	0.34	0	0.00	0.34	0.34	0.34	0
1709825100	0.34	0	0.00	0.34	0.34	0.34	0
1709738700	0.34	0	0.00	0.34	0.34	0.34	0
1709652300	0.34	0	0.00	0.34	0.34	0.34	0
1709565900	0.34	0	0.00	0.34	0.34	0.34	0
1709306700	0.34	0	0.00	0.34	0.34	0.34	0
1709220300	0.34	0	0.00	0.34	0.34	0.34	0
1709133900	0.34	0	0.00	0.34	0.34	0.34	0
1709047500	0.34	0	0.00	0.34	0.34	0.34	0
1708961100	0.34	0	0.00	0.34	0.34	0.34	0
1708701900	0.34	0	0.00	0.34	0.34	0.34	0
1708615500	0.34	0	0.00	0.34	0.34	0.34	0
1708529100	0.34	0	0.00	0.34	0.34	0.34	0
1708442700	0.34	0	0.00	0.34	0.34	0.34	0
1708356300	0.34	0	0.00	0.34	0.34	0.34	0
1708097100	0.34	0	0.00	0.34	0.34	0.34	0
1708010700	0.34	0	0.00	0.34	0.34	0.34	0
1707924300	0.34	0	0.00	0.34	0.34	0.34	0
1707837900	0.34	0	0.00	0.34	0.34	0.34	0
1707751500	0.34	0	0.00	0.34	0.34	0.34	0
1707492300	0.34	0	0.00	0.34	0.34	0.34	0
1707405900	0.34	0	0.00	0.34	0.34	0.34	0
1707319500	0.34	0	0.00	0.34	0.34	0.34	0
1707233100	0.34	0	0.00	0.34	0.34	0.34	0
1707146700	0.34	0	0.00	0.34	0.34	0.34	0
1706887500	0.34	0	0.00	0.34	0.34	0.34	0
1706801100	0.34	0	0.00	0.34	0.34	0.34	0
1706714700	0.34	0	0.00	0.34	0.34	0.34	0
1706628300	0.34	0	0.00	0.34	0.34	0.34	0
1706541900	0.34	0	0.00	0.34	0.34	0.34	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions