We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717165440 | 93.5158 | -0.48 | -0.52 | 94 | 94 | 93.5 | 1400000 |
| 1717079100 | 94 | -2 | -2.08 | 94 | 94 | 93.8001 | 2400000 |
| 1716992700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1716906300 | 96 | 1.98 | 2.11 | 96 | 96 | 96 | 100000 |
| 1716819900 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1716560700 | 94.02 | 0.01 | 0.01 | 94.02 | 94.02 | 94.02 | 1000000 |
| 1716474300 | 94.01 | -0.99 | -1.04 | 94.01 | 94.01 | 94.01 | 100000 |
| 1716387900 | 94.9999 | 1 | 1.06 | 94.9999 | 94.9999 | 94.9999 | 100000 |
| 1716301500 | 94 | -0.85 | -0.90 | 94 | 94 | 94 | 500000 |
| 1716215100 | 94.85 | 0.7 | 0.74 | 94.85 | 94.85 | 94.85 | 300000 |
| 1715955900 | 94.15 | -0.7 | -0.74 | 94.5553 | 94.5553 | 94.15 | 200000 |
| 1715869500 | 94.85 | 0.05 | 0.05 | 94.8 | 94.85 | 94 | 1900000 |
| 1715783100 | 94.8 | -1.86 | -1.93 | 94.8 | 94.8 | 94.8 | 1500000 |
| 1715696700 | 96.6617 | 2.03 | 2.14 | 96.6617 | 96.6617 | 96.6617 | 100000 |
| 1715610300 | 94.632 | 0 | 0.00 | 94.632 | 94.632 | 94.632 | 0 |
| 1715351100 | 94.632 | 0 | 0.00 | 94.632 | 94.632 | 94.632 | 0 |
| 1715264700 | 94.632 | 0 | 0.00 | 94.632 | 94.632 | 94.632 | 100000 |
| 1715178300 | 94.632 | 0.63 | 0.67 | 94 | 94.79 | 94 | 500000 |
| 1714659900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 100000 |
| 1714487100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 100000 |
| 1714400700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 600000 |
| 1714141500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 100000 |
| 1714055100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 7000000 |
| 1713968700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1713882300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1713795900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 800000 |
| 1713536700 | 94 | 0.42 | 0.45 | 94 | 94 | 94 | 300000 |
| 1713450300 | 93.5823 | -1.93 | -2.02 | 94.95 | 94.95 | 93.5823 | 800000 |
| 1713363840 | 95.5125 | 1.01 | 1.07 | 96.9999 | 96.9999 | 95.3 | 800000 |
| 1713277500 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1713191100 | 94.5 | -2.2 | -2.28 | 96.9999 | 96.9999 | 94.5 | 900000 |
| 1712931900 | 96.7 | -0.1 | -0.10 | 96.7 | 96.7 | 96.7 | 100000 |
| 1712845500 | 96.7979 | 0 | 0.00 | 96.7979 | 96.7979 | 96.7979 | 0 |
| 1712759100 | 96.7979 | -0 | -0.00 | 96.7979 | 96.7979 | 96.7979 | 100000 |
| 1712672700 | 96.7998 | -0.18 | -0.19 | 96.7998 | 96.7998 | 96.7998 | 100000 |
| 1712586300 | 96.98 | 2.98 | 3.17 | 95 | 96.98 | 95 | 800000 |
| 1712327100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1712240700 | 94 | 0 | 0.00 | 94 | 94 | 93.9999 | 600000 |
| 1712154300 | 94 | 0.28 | 0.30 | 94 | 94 | 94 | 3300000 |
| 1712067900 | 93.72 | -0.03 | -0.03 | 93.72 | 93.72 | 93.72 | 1200000 |
| 1711639500 | 93.7501 | 0.15 | 0.16 | 93.7501 | 93.7501 | 93.7501 | 100000 |
| 1711553100 | 93.6 | -0.35 | -0.37 | 94.01 | 94.01 | 93.6 | 3100000 |
| 1711466700 | 93.95 | 0.09 | 0.10 | 93.56 | 93.95 | 93.56 | 2000000 |
| 1711121100 | 93.86 | 0.06 | 0.06 | 93.86 | 93.86 | 93.86 | 100000 |
| 1711034700 | 93.8 | 0.05 | 0.05 | 93.8 | 93.8 | 93.8 | 100000 |
| 1710948300 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 100000 |
| 1710861900 | 93.75 | 0.25 | 0.27 | 93.75 | 93.75 | 93.75 | 100000 |
| 1710516300 | 93.5 | -0.75 | -0.80 | 93.02 | 94.25 | 93.02 | 25900000 |
| 1710429900 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1710343500 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 19600000 |
| 1710257100 | 94.25 | 0 | 0.00 | 94.5 | 94.5 | 93.75 | 6400000 |
| 1710170700 | 94.25 | -0.45 | -0.48 | 94 | 94.25 | 93.7501 | 9800000 |
| 1709911500 | 94.7 | 0.7 | 0.74 | 94 | 94.7 | 93.9999 | 3800000 |
| 1709825100 | 94 | 0.3 | 0.32 | 93.5 | 94 | 93.01 | 3000000 |
| 1709738700 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 100000 |
| 1709652300 | 93.7 | 0.2 | 0.21 | 93.7 | 93.7 | 93.7 | 100000 |
| 1709565900 | 93.5 | -0.03 | -0.03 | 93.5101 | 93.6 | 93.01 | 6200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
