ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
80.99
0.23%
Bitcoin
68,453.93
1.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Greece
  5. ASE
  6. Sato R (SATOK)

  7. Sato R (SATOK) Historical

SATOK Sato R

0.031
0.00 (0.00%)
Jun 02 2024 - Closed
Delayed by 15 minutes

SATOK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.037 0.006 19.35% 0.037 0.037 0.037 104
May 30 2024 0.031 -0.003 -8.82% 0.031 0.031 0.031 1,536
May 29 2024 0.034 0.002 6.25% 0.034 0.034 0.034 1,000
May 28 2024 0.032 0.001 3.23% 0.032 0.032 0.032 199
May 27 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
May 24 2024 0.031 0.00 0.00% 0.031 0.031 0.031 20,010
May 23 2024 0.031 -0.005 -13.89% 0.031 0.031 0.031 1,800
May 22 2024 0.036 0.002 5.88% 0.034 0.036 0.034 22,000
May 21 2024 0.034 0.0025 7.94% 0.034 0.034 0.034 30,579
May 20 2024 0.0315 -0.0035 -10.00% 0.0315 0.0315 0.0315 40,252
May 17 2024 0.035 -0.0035 -9.09% 0.035 0.035 0.035 35,751
May 16 2024 0.0385 -0.004 -9.41% 0.0385 0.0385 0.0385 71,270
May 15 2024 0.0425 -0.0005 -1.16% 0.0425 0.0425 0.0425 26,800
May 14 2024 0.043 0.00 0.00% 0.043 0.043 0.043 50
May 13 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
May 10 2024 0.043 0.0005 1.18% 0.043 0.043 0.043 50
May 09 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 0.00
May 08 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 0.00
May 02 2024 0.0425 -0.001 -2.30% 0.0425 0.0425 0.0425 5,000
Apr 30 2024 0.0435 0.0005 1.16% 0.0435 0.0435 0.0435 11,057
Apr 29 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Apr 26 2024 0.043 0.0005 1.18% 0.043 0.043 0.043 50
Apr 25 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 2,050
Apr 24 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 2,000
Apr 23 2024 0.0425 -0.0045 -9.57% 0.0425 0.0425 0.0425 1,000
Apr 22 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Apr 19 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Apr 18 2024 0.047 0.0045 10.59% 0.047 0.047 0.047 3,000
Apr 17 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 6,700
Apr 16 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 0.00
Apr 15 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 1,350
Apr 12 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 0.00
Apr 11 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 0.00
Apr 10 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 0.00
Apr 09 2024 0.0425 0.00 0.00% 0.047 0.047 0.0425 4,676
Apr 08 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 6,313
Apr 05 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 2,014
Apr 04 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 1,806
Apr 03 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 150
Apr 02 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 0.00
Mar 28 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 0.00
Mar 27 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 2,968
Mar 26 2024 0.0425 -0.0025 -5.56% 0.0425 0.0425 0.0425 126
Mar 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Mar 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 3,700
Mar 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Mar 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Mar 15 2024 0.045 0.0025 5.88% 0.045 0.045 0.045 50
Mar 14 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 0.00
Mar 13 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 0.00
Mar 12 2024 0.0425 -0.0045 -9.57% 0.0425 0.0425 0.0425 13,000
Mar 11 2024 0.047 0.001 2.17% 0.047 0.047 0.047 10,200
Mar 08 2024 0.046 0.0035 8.24% 0.044 0.046 0.044 14,000
Mar 07 2024 0.0425 -0.0035 -7.61% 0.0425 0.0425 0.0425 12,300
Mar 06 2024 0.046 -0.002 -4.17% 0.048 0.048 0.046 24,350
Mar 05 2024 0.048 -0.0005 -1.03% 0.048 0.048 0.048 40,940

Your Recent History

ASE
SATOK
Sato R
BIT
I06601
Intesa Sanpaolo
AQSE
MEGP.GB
ME
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved