Revoil Petrol R Historical Data - REVOIL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
Revoil Petrol R (REVOIL)
Revoil Petrol R (REVOIL) Historical

Revoil Petrol R (REVOIL)

1.72

0.03

( 1.78% )

Updated: 04:04:40

Delayed by 1 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1714659900	1.69	0	0.30	1.715	1.715	1.655	6650
1714487100	1.685	0.08	4.66	1.61	1.705	1.61	40968
1714400700	1.61	0.02	0.94	1.605	1.6299999	1.6	14462
1714141500	1.595	0.01	0.63	1.605	1.635	1.555	20770
1714055100	1.585	-0.05	-2.76	1.65	1.65	1.56	19741
1713968700	1.6299999	0.01	0.62	1.655	1.665	1.61	15379
1713882300	1.62	0.04	2.53	1.58	1.65	1.58	28760
1713795900	1.58	0.03	1.61	1.565	1.58	1.555	23606
1713536700	1.555	0.03	1.97	1.52	1.555	1.51	21042
1713450300	1.525	-0.04	-2.56	1.565	1.58	1.49	44172
1713363840	1.565	-0.02	-0.95	1.595	1.595	1.525	26168
1713277500	1.58	-0.03	-1.86	1.6	1.6	1.545	23029
1713191100	1.61	0.01	0.63	1.6	1.615	1.55	23361
1712931900	1.6	-0.03	-1.84	1.6399999	1.6399999	1.59	5035
1712845500	1.6299999	0.03	1.87	1.62	1.6299999	1.58	17044
1712759100	1.6	-0.02	-1.23	1.67	1.67	1.6	8548
1712672700	1.62	0.03	1.89	1.6	1.67	1.6	24728
1712586300	1.59	0.02	0.95	1.57	1.61	1.56	12220
1712327100	1.575	0	0.32	1.58	1.6	1.55	9336
1712240700	1.57	0.03	1.62	1.53	1.575	1.52	10255
1712154300	1.545	-0.03	-1.59	1.57	1.61	1.545	10378
1712067900	1.57	-0.05	-3.09	1.6299999	1.6299999	1.55	6329
1711639500	1.62	0.02	1.25	1.615	1.6299999	1.56	6414
1711553100	1.6	-0.03	-1.54	1.635	1.65	1.58	26676
1711466700	1.625	-0.05	-2.69	1.685	1.73	1.6	38899
1711121100	1.67	-0.01	-0.30	1.675	1.675	1.66	1171
1711034700	1.675	0.01	0.30	1.69	1.725	1.66	16535
1710948300	1.67	0.01	0.60	1.68	1.69	1.67	5123
1710861900	1.66	-0.04	-2.35	1.695	1.695	1.655	16904
1710516300	1.7	0.05	3.03	1.685	1.7	1.67	12798
1710429900	1.65	-0.03	-1.79	1.685	1.685	1.6399999	6406
1710343500	1.68	-0.06	-3.17	1.72	1.73	1.68	10425
1710257100	1.735	-0.04	-1.98	1.78	1.78	1.7	15927
1710170700	1.77	0.03	1.72	1.75	1.79	1.73	27159
1709911500	1.74	0.04	2.35	1.68	1.77	1.68	12773
1709825100	1.7	-0.01	-0.29	1.72	1.72	1.68	6725
1709738700	1.705	-0.01	-0.29	1.71	1.71	1.68	5432
1709652300	1.71	-0.03	-1.44	1.745	1.745	1.69	8855
1709565900	1.735	-0.03	-1.42	1.75	1.75	1.71	18195
1709306700	1.76	0.01	0.86	1.76	1.77	1.7	12630
1709220300	1.745	0.03	1.75	1.72	1.745	1.7	9455
1709133900	1.715	-0.02	-0.87	1.75	1.775	1.68	22094
1709047500	1.73	-0.09	-4.68	1.815	1.815	1.73	18815
1708961100	1.815	0	0.00	1.805	1.825	1.805	4822
1708701900	1.815	0.01	0.83	1.8	1.83	1.79	7323
1708615500	1.8	-0.02	-0.83	1.815	1.83	1.765	30770
1708529100	1.815	-0.03	-1.63	1.845	1.85	1.755	54625
1708442700	1.845	-0.04	-1.86	1.88	1.88	1.8	19344
1708356300	1.88	0	0.00	1.865	1.88	1.84	6954
1708097100	1.88	-0.01	-0.27	1.89	1.89	1.86	6380
1708010700	1.885	-0.01	-0.53	1.9	1.9	1.855	5472
1707924300	1.895	0.02	0.80	1.895	1.895	1.86	60815
1707837900	1.88	-0.01	-0.27	1.88	1.905	1.88	7754
1707751500	1.885	-0.02	-0.79	1.92	1.92	1.865	5706
1707492300	1.9	0.02	1.06	1.87	1.9	1.86	6731
1707405900	1.88	-0.01	-0.53	1.885	1.885	1.865	4298

Revoil Petrol R

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions