ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Real Consulting SA

Real Consulting SA (REALCONS)

3.60
0.02
(0.56%)
Closed February 11 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17392875003.60.020.563.593.663.563440
17392011003.58-0.02-0.563.573.63.531560
17389419003.60.020.563.63.653.593259
17388555003.580.061.703.523.63.513808
17387691003.520.030.863.53.623.485175
17386827003.49-0.04-1.133.523.533.473362
17385963003.53-0.07-1.943.553.633.517926
17383371003.600.003.593.653.566487
17382507003.60.051.413.633.663.558308
17381643003.5500.003.543.693.5210855
17380779003.5500.003.553.563.546761
17379915003.550.041.143.493.553.484252
17377323003.51-0.04-1.133.53.543.55125
17376459003.550.051.433.543.553.54625
17375595003.500.003.53.553.459976
17374730403.5-0.03-0.853.543.63.4820305
17373867003.53-0.01-0.283.573.63.485062
17371275003.54-0.07-1.943.583.63.455332
17370411003.610.020.563.63.683.546874
17369547003.59-0.07-1.913.653.653.596310
17368683003.660.010.273.683.693.646263
17367819003.65-0.06-1.623.73.73.654396
17365227003.7100.003.723.83.6715467
17364363003.710.061.643.653.713.6324805
17363499003.650.030.833.623.663.615692
17362635003.620.071.973.63.643.612173
17359179003.55-0.03-0.843.563.643.55215
17358315003.580.082.293.583.63.5422834
17356587003.5-0.1-2.783.573.573.479228
17355723003.60.092.563.633.633.527203
17353131003.510.010.293.493.513.487642
17349675003.50.12.943.43.53.46015
17347083003.400.003.453.453.385279
17346219003.400.003.423.483.379732
17345355003.4-0.03-0.873.443.483.45823
17344491003.43-0.01-0.293.433.433.366175
17343627003.440.041.183.393.443.366400
17341035003.4-0.01-0.293.423.433.375454
17340171003.4100.003.433.443.376476
17339307003.410.010.293.433.443.412163
17338443003.4-0.01-0.293.413.443.389989
17337579003.410.030.893.393.413.387983
17334987003.38-0.02-0.593.383.43.3742732
17334123003.400.003.43.443.347828
17333259003.400.003.423.473.386921
17332395003.4-0.03-0.873.433.473.338073
17331531003.43-0.05-1.443.513.573.3516860
17328939003.480.030.873.43.543.427790
17328075003.450.123.603.343.453.3415235
17327211003.330.010.303.333.333.275110
17326347003.320.020.613.33.353.2558664
17325483003.30.072.173.233.313.2316927
17322891003.230.020.623.273.273.216277
17322027003.210.134.223.13.213.029999912916
17321163003.080.010.333.13.113.009999921122
17320299003.07-0.03-0.973.13.132.9349648
17319435003.1-0.1-3.133.113.223.0434750
17316843003.2-0.01-0.313.213.213.164882
17315979003.21-0.01-0.313.223.223.1517030
17315114403.220.020.633.193.233.1419791
17314251003.200.003.223.293.1230762

Your Recent History

Delayed Upgrade Clock