We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715696700 | 4.12 | -0.04 | -0.96 | 4.16 | 4.16 | 4.08 | 6438 |
| 1715610300 | 4.16 | -0.04 | -0.95 | 4.21 | 4.21 | 4.11 | 7724 |
| 1715351100 | 4.2 | -0.01 | -0.24 | 4.19 | 4.24 | 4.16 | 28317 |
| 1715264700 | 4.21 | 0.01 | 0.24 | 4.15 | 4.23 | 4.08 | 48869 |
| 1715178240 | 4.2 | 0.23 | 5.79 | 4.0199999 | 4.22 | 3.99 | 41772 |
| 1714659900 | 3.97 | -0.03 | -0.75 | 4.01 | 4.0599999 | 3.92 | 12357 |
| 1714487100 | 4 | -0.02 | -0.50 | 4.03 | 4.03 | 3.95 | 6144 |
| 1714400700 | 4.0199999 | -0.06 | -1.47 | 4.09 | 4.15 | 4 | 23258 |
| 1714141500 | 4.08 | 0.18 | 4.62 | 3.99 | 4.08 | 3.98 | 18160 |
| 1714055100 | 3.9 | 0.07 | 1.83 | 3.88 | 3.99 | 3.87 | 8716 |
| 1713968700 | 3.83 | -0.06 | -1.54 | 3.92 | 3.99 | 3.83 | 26055 |
| 1713882300 | 3.89 | 0.24 | 6.58 | 3.7 | 3.9 | 3.7 | 40842 |
| 1713795900 | 3.65 | 0.07 | 1.96 | 3.65 | 3.84 | 3.62 | 30520 |
| 1713536700 | 3.58 | -0.04 | -1.10 | 3.65 | 3.72 | 3.53 | 18327 |
| 1713450300 | 3.62 | -0.02 | -0.55 | 3.66 | 3.66 | 3.55 | 5832 |
| 1713363840 | 3.64 | 0.02 | 0.55 | 3.62 | 3.66 | 3.47 | 18801 |
| 1713277500 | 3.62 | -0.15 | -3.98 | 3.77 | 3.77 | 3.53 | 24844 |
| 1713191100 | 3.77 | -0.17 | -4.31 | 3.93 | 3.93 | 3.66 | 25163 |
| 1712931900 | 3.94 | -0.08 | -1.99 | 4.0199999 | 4.04 | 3.77 | 30699 |
| 1712845500 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 3.92 | 8860 |
| 1712759100 | 4.0199999 | 0.02 | 0.50 | 4.03 | 4.04 | 3.94 | 19528 |
| 1712672700 | 4 | -0.07 | -1.72 | 4.1 | 4.1 | 3.9 | 22505 |
| 1712586300 | 4.07 | -0.02 | -0.49 | 4.0599999 | 4.1 | 4.01 | 27390 |
| 1712327100 | 4.09 | -0.09 | -2.15 | 4.14 | 4.14 | 4 | 7213 |
| 1712240700 | 4.18 | 0.13 | 3.21 | 4.07 | 4.18 | 3.95 | 48022 |
| 1712154300 | 4.05 | -0.15 | -3.57 | 4.14 | 4.17 | 3.88 | 33765 |
| 1712067900 | 4.2 | -0.09 | -2.10 | 4.2699999 | 4.2699999 | 4.1 | 34026 |
| 1711639500 | 4.29 | 0 | 0.00 | 4.3 | 4.32 | 4.25 | 15386 |
| 1711553100 | 4.29 | -0.01 | -0.23 | 4.3 | 4.43 | 4.2 | 24606 |
| 1711466700 | 4.3 | 0.26 | 6.44 | 4 | 4.3 | 3.99 | 66665 |
| 1711121100 | 4.04 | -0.02 | -0.49 | 4.04 | 4.05 | 3.93 | 64866 |
| 1711034700 | 4.0599999 | -0.02 | -0.49 | 4.08 | 4.08 | 3.98 | 29496 |
| 1710948300 | 4.08 | 0.04 | 0.99 | 4.05 | 4.08 | 3.95 | 21287 |
| 1710861900 | 4.04 | 0.02 | 0.50 | 4.0599999 | 4.2 | 4.01 | 40633 |
| 1710516300 | 4.0199999 | 0.14 | 3.61 | 3.88 | 4.05 | 3.81 | 97731 |
| 1710429900 | 3.88 | 0.18 | 4.86 | 3.71 | 3.88 | 3.64 | 27990 |
| 1710343500 | 3.7 | -0.02 | -0.54 | 3.76 | 3.76 | 3.65 | 16529 |
| 1710257100 | 3.72 | -0.02 | -0.53 | 3.7 | 3.73 | 3.63 | 13134 |
| 1710170700 | 3.74 | -0.06 | -1.58 | 3.81 | 3.82 | 3.69 | 20307 |
| 1709911500 | 3.8 | 0 | 0.00 | 3.79 | 3.84 | 3.76 | 23615 |
| 1709825100 | 3.8 | 0.05 | 1.33 | 3.8 | 3.8 | 3.69 | 13277 |
| 1709738700 | 3.75 | 0.02 | 0.54 | 3.72 | 3.8 | 3.65 | 40563 |
| 1709652300 | 3.73 | 0.05 | 1.36 | 3.72 | 3.86 | 3.72 | 35539 |
| 1709565900 | 3.68 | 0.25 | 7.29 | 3.5 | 3.74 | 3.44 | 45115 |
| 1709306700 | 3.43 | 0.15 | 4.57 | 3.2799999 | 3.44 | 3.2799999 | 42485 |
| 1709220300 | 3.2799999 | 0.04 | 1.23 | 3.2599999 | 3.29 | 3.2 | 8670 |
| 1709133900 | 3.24 | -0.04 | -1.22 | 3.2799999 | 3.2799999 | 3.18 | 1346 |
| 1709047500 | 3.2799999 | -0.01 | -0.30 | 3.29 | 3.3 | 3.27 | 9625 |
| 1708961100 | 3.29 | 0.04 | 1.23 | 3.29 | 3.29 | 3.21 | 5154 |
| 1708701900 | 3.25 | -0.05 | -1.52 | 3.31 | 3.31 | 3.21 | 11651 |
| 1708615500 | 3.3 | 0.04 | 1.23 | 3.29 | 3.34 | 3.21 | 13481 |
| 1708529100 | 3.2599999 | -0.04 | -1.21 | 3.3 | 3.31 | 3.22 | 12131 |
| 1708442700 | 3.3 | 0.04 | 1.23 | 3.32 | 3.32 | 3.24 | 37455 |
| 1708356300 | 3.2599999 | 0.05 | 1.56 | 3.21 | 3.2799999 | 3.16 | 11182 |
| 1708097100 | 3.21 | 0.03 | 0.94 | 3.15 | 3.2799999 | 3.15 | 57640 |
| 1708010700 | 3.18 | 0.14 | 4.61 | 3.05 | 3.19 | 3 | 119708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
