We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714141500 | 5.98 | 0.46 | 8.33 | 5.72 | 6.08 | 5.72 | 264121 |
| 1714055100 | 5.5199999 | -0.07 | -1.25 | 5.55 | 5.62 | 5.5 | 47037 |
| 1713968700 | 5.59 | -0.01 | -0.18 | 5.7 | 5.76 | 5.57 | 48559 |
| 1713882300 | 5.6 | 0.07 | 1.27 | 5.6 | 5.64 | 5.45 | 36044 |
| 1713795900 | 5.53 | 0.23 | 4.34 | 5.28 | 5.53 | 5.28 | 49749 |
| 1713536700 | 5.3 | 0.1 | 1.92 | 5.23 | 5.4 | 5.22 | 37235 |
| 1713450300 | 5.2 | 0.03 | 0.58 | 5.17 | 5.28 | 5.12 | 79520 |
| 1713363840 | 5.17 | 0.13 | 2.58 | 5.0199999 | 5.18 | 5.0199999 | 40018 |
| 1713277500 | 5.04 | -0.14 | -2.70 | 5.2 | 5.41 | 5.03 | 66233 |
| 1713191100 | 5.18 | -0.11 | -2.08 | 5.22 | 5.29 | 5.15 | 39151 |
| 1712931900 | 5.29 | -0.19 | -3.47 | 5.55 | 5.5599999 | 5.2699999 | 63950 |
| 1712845500 | 5.48 | -0.02 | -0.36 | 5.57 | 5.58 | 5.44 | 31360 |
| 1712759100 | 5.5 | -0.1 | -1.79 | 5.6 | 5.63 | 5.47 | 34351 |
| 1712672700 | 5.6 | 0.02 | 0.36 | 5.5599999 | 5.65 | 5.53 | 39359 |
| 1712586300 | 5.58 | 0.13 | 2.39 | 5.5599999 | 5.62 | 5.5 | 44020 |
| 1712327100 | 5.45 | -0.23 | -4.05 | 5.59 | 5.59 | 5.43 | 60373 |
| 1712240700 | 5.68 | -0.02 | -0.35 | 5.66 | 5.7 | 5.51 | 41906 |
| 1712154300 | 5.7 | -0.06 | -1.04 | 5.75 | 5.84 | 5.62 | 54496 |
| 1712067900 | 5.76 | -0.12 | -2.04 | 5.88 | 5.88 | 5.75 | 32521 |
| 1711639500 | 5.88 | 0.05 | 0.86 | 5.82 | 5.92 | 5.78 | 72478 |
| 1711553100 | 5.83 | 0.04 | 0.69 | 5.8 | 5.91 | 5.8 | 30567 |
| 1711466700 | 5.79 | 0 | 0.00 | 5.7 | 5.82 | 5.69 | 29918 |
| 1711121100 | 5.79 | -0.04 | -0.69 | 5.8 | 5.8099999 | 5.74 | 27149 |
| 1711034700 | 5.83 | 0.05 | 0.87 | 5.91 | 5.98 | 5.8099999 | 64875 |
| 1710948300 | 5.78 | -0.01 | -0.17 | 5.78 | 5.86 | 5.74 | 29305 |
| 1710861900 | 5.79 | -0.11 | -1.86 | 5.88 | 5.88 | 5.73 | 41964 |
| 1710516300 | 5.9 | -0.07 | -1.17 | 5.97 | 5.97 | 5.85 | 44014 |
| 1710429900 | 5.97 | 0.13 | 2.23 | 5.84 | 5.97 | 5.79 | 46755 |
| 1710343500 | 5.84 | -0.04 | -0.68 | 5.91 | 5.94 | 5.8 | 36972 |
| 1710257100 | 5.88 | -0.01 | -0.17 | 5.99 | 6 | 5.82 | 47784 |
| 1710170700 | 5.89 | -0.17 | -2.81 | 6.08 | 6.08 | 5.88 | 72403 |
| 1709911500 | 6.0599999 | 0.08 | 1.34 | 6 | 6.18 | 5.96 | 60984 |
| 1709825100 | 5.98 | -0.13 | -2.13 | 6.14 | 6.16 | 5.97 | 73994 |
| 1709738700 | 6.11 | -0.01 | -0.16 | 6.13 | 6.25 | 6.08 | 128037 |
| 1709652300 | 6.12 | 0.35 | 6.07 | 5.8 | 6.13 | 5.8 | 257689 |
| 1709565900 | 5.7699999 | 0.09 | 1.58 | 5.74 | 5.79 | 5.68 | 91287 |
| 1709306700 | 5.68 | 0.09 | 1.61 | 5.58 | 5.69 | 5.58 | 72164 |
| 1709220300 | 5.59 | -0.02 | -0.36 | 5.61 | 5.69 | 5.55 | 102644 |
| 1709133900 | 5.61 | 0.22 | 4.08 | 5.5 | 5.72 | 5.5 | 236453 |
| 1709047500 | 5.39 | 0.17 | 3.26 | 5.33 | 5.45 | 5.33 | 165726 |
| 1708961100 | 5.22 | 0.01 | 0.19 | 5.19 | 5.3 | 5.19 | 16085 |
| 1708701900 | 5.21 | -0.01 | -0.19 | 5.26 | 5.3 | 5.19 | 18016 |
| 1708615500 | 5.22 | -0.03 | -0.57 | 5.34 | 5.39 | 5.22 | 24459 |
| 1708529100 | 5.25 | 0.01 | 0.19 | 5.25 | 5.26 | 5.21 | 25515 |
| 1708442700 | 5.24 | 0.01 | 0.19 | 5.28 | 5.28 | 5.19 | 22573 |
| 1708356300 | 5.23 | 0.07 | 1.36 | 5.23 | 5.3099999 | 5.17 | 62613 |
| 1708097100 | 5.16 | 0.02 | 0.39 | 5.24 | 5.2699999 | 5.1 | 68302 |
| 1708010700 | 5.14 | -0.04 | -0.77 | 5.17 | 5.34 | 5.1 | 45379 |
| 1707924300 | 5.18 | -0.12 | -2.26 | 5.38 | 5.38 | 5.18 | 52590 |
| 1707837900 | 5.3 | -0.09 | -1.67 | 5.41 | 5.46 | 5.3 | 29782 |
| 1707751500 | 5.39 | -0.09 | -1.64 | 5.55 | 5.55 | 5.35 | 59281 |
| 1707492300 | 5.48 | 0.18 | 3.40 | 5.3 | 5.54 | 5.3 | 68228 |
| 1707405900 | 5.3 | 0.03 | 0.57 | 5.2699999 | 5.3099999 | 5.26 | 34226 |
| 1707319500 | 5.2699999 | -0.03 | -0.57 | 5.33 | 5.34 | 5.25 | 42623 |
| 1707233100 | 5.3 | 0.06 | 1.15 | 5.3 | 5.35 | 5.2 | 93529 |
| 1707146700 | 5.24 | 0.04 | 0.77 | 5.32 | 5.32 | 5.23 | 77007 |
| 1706887500 | 5.2 | -0.09 | -1.70 | 5.4 | 5.4 | 5.19 | 45371 |
| 1706801100 | 5.29 | 0 | 0.00 | 5.2699999 | 5.38 | 5.22 | 57389 |
| 1706714700 | 5.29 | 0.01 | 0.19 | 5.2699999 | 5.35 | 5.25 | 27958 |
| 1706628300 | 5.28 | -0.01 | -0.19 | 5.33 | 5.34 | 5.25 | 17062 |
| 1706541900 | 5.29 | 0.02 | 0.38 | 5.34 | 5.34 | 5.26 | 14414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
