We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715351100 | 0.0909 | -0.0026 | -2.78 | 0.095 | 0.095 | 0.0906 | 1565698 |
| 1715264700 | 0.0935 | 0.0002001 | 0.21 | 0.093 | 0.0946 | 0.0888 | 2552602 |
| 1715178300 | 0.0932999 | -0.0037 | -3.81 | 0.097 | 0.0983 | 0.093 | 4966870 |
| 1714659900 | 0.097 | 0.0077 | 8.62 | 0.097 | 0.0977 | 0.0936 | 9962204 |
| 1714487100 | 0.0893 | 0.008 | 9.84 | 0.084 | 0.0893999 | 0.084 | 5676028 |
| 1714400700 | 0.0813 | -0.002 | -2.40 | 0.0821 | 0.0833 | 0.08 | 412960 |
| 1714141500 | 0.0833 | 0.0018 | 2.21 | 0.0821 | 0.0838 | 0.082 | 250653 |
| 1714055100 | 0.0815 | -0.0012 | -1.45 | 0.082 | 0.084 | 0.081 | 669772 |
| 1713968700 | 0.0827 | -0.002 | -2.36 | 0.0845 | 0.085 | 0.08 | 962581 |
| 1713882300 | 0.0847 | 0.0007 | 0.83 | 0.0849 | 0.0858 | 0.0835999 | 1956202 |
| 1713795900 | 0.084 | 0.002 | 2.44 | 0.0829 | 0.0844 | 0.0825 | 2106576 |
| 1713536700 | 0.082 | 0.0021 | 2.63 | 0.0791 | 0.082 | 0.079 | 2915846 |
| 1713450300 | 0.0799 | -0.0004 | -0.50 | 0.0803 | 0.0815 | 0.0794 | 663836 |
| 1713363840 | 0.0803 | 0.001 | 1.26 | 0.0815 | 0.0829 | 0.079 | 1382518 |
| 1713277500 | 0.0793 | 0.0003 | 0.38 | 0.0766 | 0.0796999 | 0.0766 | 1766422 |
| 1713191100 | 0.079 | 0.002 | 2.60 | 0.077 | 0.0828 | 0.077 | 3528641 |
| 1712931900 | 0.077 | -0.0028 | -3.51 | 0.077 | 0.0793 | 0.076 | 790495 |
| 1712845500 | 0.0798 | 0.0004 | 0.50 | 0.0817 | 0.0817 | 0.0785 | 412395 |
| 1712759100 | 0.0794 | -0.0032 | -3.87 | 0.083 | 0.083 | 0.0794 | 870474 |
| 1712672700 | 0.0826 | 0.0026 | 3.25 | 0.08 | 0.0829 | 0.0796 | 1653301 |
| 1712586300 | 0.08 | 0.003 | 3.90 | 0.0785 | 0.0806999 | 0.0785 | 3954772 |
| 1712327100 | 0.077 | -0.0003 | -0.39 | 0.0755 | 0.0775 | 0.074 | 911830 |
| 1712240700 | 0.0772999 | -0.0009 | -1.15 | 0.0777 | 0.0785 | 0.077 | 502064 |
| 1712154300 | 0.0782 | -0.0011 | -1.39 | 0.078 | 0.0793 | 0.076 | 1427981 |
| 1712067900 | 0.0793 | 0.0008 | 1.02 | 0.0785 | 0.083 | 0.0772 | 3400108 |
| 1711639500 | 0.0785 | -0.0004 | -0.51 | 0.0776 | 0.0794 | 0.077 | 717350 |
| 1711553100 | 0.0789 | -0.001 | -1.25 | 0.0791 | 0.0808 | 0.077 | 1842738 |
| 1711466700 | 0.0799 | -0.0001 | -0.13 | 0.08 | 0.0806999 | 0.078 | 1493638 |
| 1711121100 | 0.08 | -0.0011 | -1.36 | 0.081 | 0.0817 | 0.0793 | 506586 |
| 1711034700 | 0.0811 | 0.0001 | 0.12 | 0.0806 | 0.0818 | 0.08 | 706397 |
| 1710948300 | 0.081 | 0.0011 | 1.38 | 0.08 | 0.081 | 0.079 | 1821716 |
| 1710861900 | 0.0799 | -0.0021 | -2.56 | 0.0801999 | 0.0821 | 0.0791 | 1380671 |
| 1710516300 | 0.082 | -0.0023 | -2.73 | 0.084 | 0.084 | 0.0801999 | 1336489 |
| 1710429900 | 0.0843 | 0.0003 | 0.36 | 0.0855 | 0.0855 | 0.0829 | 1745398 |
| 1710343500 | 0.084 | 0.0032 | 3.96 | 0.0844 | 0.0867 | 0.0822 | 8929300 |
| 1710257100 | 0.0808 | 0.0017 | 2.15 | 0.0796999 | 0.0818 | 0.0783 | 1104111 |
| 1710170700 | 0.0791 | -0.0027 | -3.30 | 0.08 | 0.0822 | 0.079 | 1367907 |
| 1709911500 | 0.0818 | 0.0018 | 2.25 | 0.0817 | 0.0821 | 0.08 | 371520 |
| 1709825100 | 0.08 | -0.0029 | -3.50 | 0.0818 | 0.0827 | 0.079 | 4118673 |
| 1709738700 | 0.0829 | -0.0003 | -0.36 | 0.083 | 0.0834 | 0.081 | 1193968 |
| 1709652300 | 0.0832 | -0.0017 | -2.00 | 0.0842 | 0.0853 | 0.083 | 729382 |
| 1709565900 | 0.0849 | -0.0003 | -0.35 | 0.085 | 0.0866 | 0.084 | 702175 |
| 1709306700 | 0.0852 | -0.0018 | -2.07 | 0.0842 | 0.0859999 | 0.0842 | 406039 |
| 1709220300 | 0.0869999 | 0.0006999 | 0.81 | 0.0876 | 0.0876 | 0.0845 | 868991 |
| 1709133900 | 0.0863 | -0.0001 | -0.12 | 0.088 | 0.088 | 0.0835 | 1243570 |
| 1709047500 | 0.0864 | -0.0006 | -0.69 | 0.089 | 0.0918 | 0.084 | 4602434 |
| 1708961100 | 0.0869999 | 0.0075999 | 9.57 | 0.0794 | 0.0873 | 0.0794 | 6319586 |
| 1708701900 | 0.0794 | -0.0013 | -1.61 | 0.0806999 | 0.082 | 0.0772 | 5018835 |
| 1708615500 | 0.0806999 | -0.0076 | -8.61 | 0.083 | 0.0835999 | 0.0795 | 18218719 |
| 1708529100 | 0.0883 | -0.0044 | -4.75 | 0.0927 | 0.0937 | 0.0869999 | 4495020 |
| 1708442700 | 0.0927 | -0.0034 | -3.54 | 0.0942 | 0.097 | 0.0911 | 5363305 |
| 1708356300 | 0.0961 | -0.0028 | -2.83 | 0.098 | 0.0988 | 0.0953 | 1384004 |
| 1708097100 | 0.0989 | 0.0002 | 0.20 | 0.1 | 0.1042 | 0.095 | 5301766 |
| 1708010700 | 0.0987 | 0.0087 | 9.67 | 0.09 | 0.0988 | 0.0898999 | 5956575 |
| 1707924300 | 0.09 | 0.0006001 | 0.67 | 0.09 | 0.092 | 0.0892 | 2221850 |
| 1707837900 | 0.0893999 | -0.0002 | -0.22 | 0.0887 | 0.09 | 0.0863 | 1311116 |
| 1707751500 | 0.0896 | 0.0013 | 1.47 | 0.0891 | 0.0914 | 0.0875 | 2862184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
