Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Papoutsanis SA (PAP)
Papoutsanis SA (PAP) Historical

PAP Papoutsanis SA

2.45

-0.04 (-1.61%)

Jun 14 2024 - Closed

Delayed by 15 minutes

PAP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.45	-0.04	-1.61%	2.46	2.46	2.45	3,730
Jun 13 2024	2.49	0.02	0.81%	2.50	2.51	2.49	3,400
Jun 12 2024	2.47	-0.03	-1.20%	2.51	2.51	2.45	1,974
Jun 11 2024	2.50	0.02	0.81%	2.51	2.51	2.49	3,453
Jun 10 2024	2.48	-0.01	-0.40%	2.50	2.50	2.48	2,120
Jun 07 2024	2.49	-0.03	-1.19%	2.53	2.53	2.48	50,754
Jun 06 2024	2.52	0.04	1.61%	2.42	2.52	2.42	5,427
Jun 05 2024	2.48	0.07	2.90%	2.43	2.48	2.34	5,395
Jun 04 2024	2.41	0.05	2.12%	2.39	2.42	2.35	46,418
Jun 03 2024	2.36	-0.03	-1.26%	2.42	2.44	2.36	3,570
May 31 2024	2.39	-0.01	-0.42%	2.39	2.39	2.39	2,760
May 30 2024	2.40	0.01	0.42%	2.38	2.40	2.38	4,288
May 29 2024	2.39	-0.01	-0.42%	2.40	2.40	2.35	4,871
May 28 2024	2.40	-0.11	-4.38%	2.50	2.53	2.39	7,414
May 27 2024	2.51	0.02	0.80%	2.53	2.53	2.51	2,462
May 24 2024	2.49	0.00	0.00%	2.50	2.50	2.49	3,891
May 23 2024	2.49	0.02	0.81%	2.47	2.49	2.47	2,970
May 22 2024	2.47	-0.02	-0.80%	2.49	2.50	2.47	9,229
May 21 2024	2.49	-0.03	-1.19%	2.54	2.54	2.49	11,050
May 20 2024	2.52	0.00	0.00%	2.52	2.53	2.52	3,265
May 17 2024	2.52	-0.04	-1.56%	2.55	2.55	2.50	2,881
May 16 2024	2.56	0.03	1.19%	2.53	2.56	2.53	7,534
May 15 2024	2.53	-0.01	-0.39%	2.55	2.55	2.53	3,135
May 14 2024	2.54	-0.01	-0.39%	2.57	2.57	2.49	4,184
May 13 2024	2.55	-0.06	-2.30%	2.61	2.61	2.55	4,820
May 10 2024	2.61	0.00	0.00%	2.61	2.63	2.58	4,200
May 09 2024	2.61	-0.01	-0.38%	2.62	2.62	2.61	4,110
May 08 2024	2.62	-0.01	-0.38%	2.60	2.66	2.60	6,030
May 02 2024	2.63	0.01	0.38%	2.63	2.63	2.63	3,860
Apr 30 2024	2.62	-0.03	-1.13%	2.67	2.67	2.61	3,865
Apr 29 2024	2.65	0.04	1.53%	2.60	2.65	2.60	3,730
Apr 26 2024	2.61	0.00	0.00%	2.62	2.62	2.57	5,502
Apr 25 2024	2.61	0.00	0.00%	2.59	2.61	2.59	3,099
Apr 24 2024	2.61	-0.01	-0.38%	2.61	2.61	2.60	4,908
Apr 23 2024	2.62	0.02	0.77%	2.62	2.66	2.61	4,439
Apr 22 2024	2.60	0.02	0.78%	2.61	2.61	2.60	4,144
Apr 19 2024	2.58	-0.06	-2.27%	2.56	2.63	2.51	4,781
Apr 18 2024	2.64	0.02	0.76%	2.63	2.69	2.59	8,053
Apr 17 2024	2.62	0.02	0.77%	2.58	2.62	2.51	14,067
Apr 16 2024	2.60	-0.02	-0.76%	2.61	2.62	2.50	12,473
Apr 15 2024	2.62	0.07	2.75%	2.56	2.62	2.38	13,077
Apr 12 2024	2.55	-0.08	-3.04%	2.65	2.66	2.55	4,878
Apr 11 2024	2.63	0.02	0.77%	2.62	2.63	2.61	4,027
Apr 10 2024	2.61	-0.04	-1.51%	2.67	2.68	2.60	4,331
Apr 09 2024	2.65	0.00	0.00%	2.68	2.71	2.65	3,910
Apr 08 2024	2.65	-0.05	-1.85%	2.72	2.73	2.65	96,315
Apr 05 2024	2.70	0.12	4.65%	2.56	2.71	2.53	19,613
Apr 04 2024	2.58	0.17	7.05%	2.46	2.60	2.40	65,509
Apr 03 2024	2.41	-0.04	-1.63%	2.46	2.50	2.41	10,620
Apr 02 2024	2.45	0.01	0.41%	2.44	2.45	2.42	12,426
Mar 28 2024	2.44	0.06	2.52%	2.38	2.44	2.37	11,443
Mar 27 2024	2.38	0.03	1.28%	2.38	2.38	2.35	7,919
Mar 26 2024	2.35	0.05	2.17%	2.32	2.35	2.29	14,751
Mar 22 2024	2.30	0.00	0.00%	2.33	2.33	2.25	32,618
Mar 21 2024	2.30	0.03	1.32%	2.26	2.31	2.26	3,350
Mar 20 2024	2.27	-0.02	-0.87%	2.30	2.30	2.25	4,509
Mar 19 2024	2.29	-0.04	-1.72%	2.34	2.34	2.27	3,264

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions